52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 462 | 444 | 459 | +8 | +1.8 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 900 | 760 | 840 | 0 | 0.0 | 462,700 | |
910 | 910 | 810 | 840 | -70 | -7.7 | 364,700 | |
980 | 1,010 | 850 | 910 | -70 | -7.1 | 241,600 | |
1,060 | 1,090 | 890 | 980 | -80 | -7.5 | 357,300 | |
1,100 | 1,190 | 1,060 | 1,060 | -40 | -3.6 | 759,900 | |
1,100 | 1,110 | 1,010 | 1,100 | 0 | 0.0 | 390,100 | |
1,210 | 1,240 | 1,020 | 1,100 | -110 | -9.1 | 774,800 | |
1,050 | 1,300 | 1,030 | 1,210 | +160 | +15.2 | 9,197,200 | |
1,140 | 1,520 | 690 | 1,050 | -90 | -7.9 | 5,015,000 | |
1,020 | 1,180 | 1,020 | 1,140 | +130 | +12.9 | 1,430,000 | |
1,000 | 1,130 | 990 | 1,010 | +30 | +3.1 | 982,400 | |
950 | 1,030 | 930 | 980 | +30 | +3.2 | 454,400 | |
800 | 970 | 760 | 950 | +160 | +20.3 | 395,700 | |
900 | 920 | 770 | 790 | -120 | -13.2 | 268,900 | |
900 | 960 | 900 | 910 | 0 | 0.0 | 173,800 | |
1,040 | 1,060 | 870 | 910 | -140 | -13.3 | 253,900 | |
1,000 | 1,140 | 980 | 1,050 | +40 | +4.0 | 324,800 | |
1,140 | 1,200 | 990 | 1,010 | -140 | -12.2 | 661,800 | |
1,160 | 1,180 | 960 | 1,150 | -40 | -3.4 | 330,600 | |
1,010 | 1,260 | 1,000 | 1,190 | +180 | +17.8 | 1,071,700 | |
860 | 1,060 | 850 | 1,010 | +140 | +16.1 | 540,700 | |
870 | 950 | 820 | 870 | -10 | -1.1 | 315,800 | |
840 | 960 | 830 | 880 | +30 | +3.5 | 493,800 | |
830 | 890 | 800 | 850 | -10 | -1.2 | 267,800 | |
920 | 920 | 780 | 860 | -90 | -9.5 | 151,600 | |
940 | 1,020 | 840 | 950 | 0 | 0.0 | 299,500 | |
1,020 | 1,100 | 920 | 950 | -70 | -6.9 | 239,300 | |
1,010 | 1,090 | 990 | 1,020 | +20 | +2.0 | 285,300 | |
1,060 | 1,090 | 890 | 1,000 | -80 | -7.4 | 274,900 | |
1,020 | 1,200 | 1,020 | 1,080 | +80 | +8.0 | 841,200 |