52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 464 | 444 | 456 | +5 | +1.1 | 208,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 700 | 570 | 570 | -110 | -16.2 | 203,700 | |
640 | 770 | 630 | 680 | +60 | +9.7 | 393,900 | |
820 | 820 | 570 | 620 | -180 | -22.5 | 306,500 | |
820 | 890 | 790 | 800 | -20 | -2.4 | 192,900 | |
1,000 | 1,000 | 750 | 820 | -190 | -18.8 | 201,900 | |
960 | 1,060 | 930 | 1,010 | +40 | +4.1 | 277,100 | |
1,210 | 1,230 | 950 | 970 | -240 | -19.8 | 504,200 | |
920 | 1,280 | 870 | 1,210 | +310 | +34.4 | 2,245,900 | |
840 | 970 | 760 | 900 | +40 | +4.7 | 387,200 | |
830 | 890 | 780 | 860 | +40 | +4.9 | 392,800 | |
830 | 880 | 720 | 820 | +20 | +2.5 | 188,000 | |
950 | 1,080 | 770 | 800 | -120 | -13.0 | 257,800 | |
770 | 1,090 | 750 | 920 | +160 | +21.1 | 335,000 | |
940 | 980 | 750 | 760 | -220 | -22.4 | 248,600 | |
1,060 | 1,070 | 910 | 980 | -70 | -6.7 | 351,100 | |
900 | 1,510 | 890 | 1,050 | +130 | +14.1 | 4,659,200 | |
1,050 | 1,100 | 870 | 920 | -80 | -8.0 | 379,200 | |
720 | 1,040 | 720 | 1,000 | +240 | +31.6 | 310,600 | |
770 | 870 | 720 | 760 | 0 | 0.0 | 166,400 | |
820 | 950 | 750 | 760 | -60 | -7.3 | 210,900 | |
700 | 890 | 680 | 820 | +120 | +17.1 | 195,500 | |
850 | 920 | 650 | 700 | -200 | -22.2 | 145,200 | |
800 | 950 | 790 | 900 | +100 | +12.5 | 103,100 | |
1,200 | 1,300 | 800 | 800 | -350 | -30.4 | 361,000 | |
1,050 | 1,200 | 840 | 1,150 | +120 | +11.7 | 213,300 | |
1,180 | 1,200 | 1,010 | 1,030 | -150 | -12.7 | 170,200 | |
1,230 | 1,230 | 1,110 | 1,180 | -30 | -2.5 | 147,200 | |
1,250 | 1,300 | 1,110 | 1,210 | -40 | -3.2 | 147,500 | |
1,370 | 1,400 | 1,250 | 1,250 | -120 | -8.8 | 149,500 | |
1,250 | 1,560 | 1,220 | 1,370 | - | - | 288,800 |