52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 444 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 462 | 444 | 459 | +8 | +1.8 | 196,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,160 | 1,380 | -180 | -11.5 | 1,697,100 | |
1,420 | 1,810 | 1,410 | 1,560 | +150 | +10.6 | 5,392,600 | |
1,140 | 1,530 | 1,110 | 1,410 | +280 | +24.8 | 3,531,600 | |
1,150 | 1,160 | 1,050 | 1,130 | -20 | -1.7 | 517,200 | |
1,100 | 1,270 | 1,080 | 1,150 | +80 | +7.5 | 1,778,200 | |
1,010 | 1,180 | 900 | 1,070 | 0 | 0.0 | 1,174,000 | |
1,300 | 1,330 | 920 | 1,070 | -210 | -16.4 | 875,400 | |
1,100 | 1,470 | 1,100 | 1,280 | +170 | +15.3 | 5,158,800 | |
1,260 | 1,270 | 1,050 | 1,110 | -140 | -11.2 | 1,012,700 | |
1,030 | 1,360 | 1,020 | 1,250 | +240 | +23.8 | 6,174,400 | |
1,120 | 1,130 | 890 | 1,010 | -120 | -10.6 | 1,378,700 | |
790 | 1,150 | 780 | 1,130 | +340 | +43.0 | 4,578,800 | |
730 | 850 | 730 | 790 | +60 | +8.2 | 682,000 | |
730 | 870 | 700 | 730 | 0 | 0.0 | 1,302,800 | |
780 | 820 | 640 | 730 | -40 | -5.2 | 775,500 | |
460 | 990 | 460 | 770 | +310 | +67.4 | 9,636,000 | |
440 | 530 | 410 | 460 | +40 | +9.5 | 615,000 | |
470 | 490 | 400 | 420 | -30 | -6.7 | 401,700 | |
500 | 500 | 350 | 450 | -50 | -10.0 | 352,800 | |
590 | 590 | 450 | 500 | -80 | -13.8 | 510,400 | |
580 | 600 | 500 | 580 | -20 | -3.3 | 256,000 | |
590 | 650 | 550 | 600 | +10 | +1.7 | 255,300 | |
640 | 730 | 570 | 590 | -40 | -6.3 | 350,600 | |
850 | 880 | 610 | 630 | -200 | -24.1 | 709,100 | |
770 | 900 | 700 | 830 | +80 | +10.7 | 1,011,600 | |
580 | 830 | 580 | 750 | +150 | +25.0 | 1,146,100 | |
580 | 690 | 550 | 600 | +30 | +5.3 | 440,800 | |
550 | 590 | 470 | 570 | +40 | +7.5 | 276,200 | |
470 | 770 | 440 | 530 | +70 | +15.2 | 794,700 | |
560 | 560 | 370 | 460 | -110 | -19.3 | 344,500 |