52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 554 | 534 | 542 | -43 | -7.4 | 195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 356 | 350 | 350 | -6 | -1.7 | 17,900 | |
364 | 365 | 356 | 356 | -11 | -3.0 | 21,500 | |
369 | 369 | 363 | 367 | 0 | 0.0 | 15,400 | |
363 | 370 | 359 | 367 | +7 | +1.9 | 33,400 | |
358 | 361 | 356 | 360 | +3 | +0.8 | 20,300 | |
358 | 362 | 355 | 357 | -1 | -0.3 | 31,000 | |
365 | 365 | 352 | 358 | -9 | -2.5 | 26,200 | |
362 | 367 | 356 | 367 | +9 | +2.5 | 32,400 | |
354 | 359 | 350 | 358 | -1 | -0.3 | 29,300 | |
351 | 359 | 351 | 359 | +5 | +1.4 | 26,400 | |
359 | 360 | 351 | 354 | -1 | -0.3 | 16,200 | |
339 | 356 | 337 | 355 | +18 | +5.3 | 50,000 | |
334 | 338 | 332 | 337 | +3 | +0.9 | 19,700 | |
337 | 340 | 328 | 334 | -10 | -2.9 | 49,200 | |
340 | 349 | 340 | 344 | +5 | +1.5 | 19,400 | |
351 | 351 | 337 | 339 | -18 | -5.0 | 27,300 | |
347 | 357 | 346 | 357 | +5 | +1.4 | 24,500 | |
360 | 360 | 352 | 352 | -7 | -1.9 | 30,800 | |
362 | 362 | 359 | 359 | 0 | 0.0 | 11,600 | |
358 | 360 | 358 | 359 | -1 | -0.3 | 17,300 | |
353 | 360 | 353 | 360 | +8 | +2.3 | 33,900 | |
349 | 352 | 347 | 352 | +7 | +2.0 | 26,000 | |
348 | 350 | 344 | 345 | -3 | -0.9 | 41,000 | |
351 | 353 | 348 | 348 | -3 | -0.9 | 23,100 | |
350 | 351 | 346 | 351 | +5 | +1.4 | 14,600 | |
347 | 349 | 345 | 346 | -2 | -0.6 | 13,500 | |
348 | 350 | 346 | 348 | +4 | +1.2 | 13,600 | |
342 | 344 | 341 | 344 | +7 | +2.1 | 16,800 | |
349 | 349 | 337 | 337 | -12 | -3.4 | 42,200 | |
342 | 350 | 342 | 349 | +6 | +1.7 | 17,100 |