52週高値 | 760 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 481 | 482 | -8 | -1.6 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 338 | 331 | 334 | -1 | -0.3 | 36,100 | |
337 | 345 | 335 | 335 | -2 | -0.6 | 80,600 | |
337 | 337 | 334 | 337 | 0 | 0.0 | 12,600 | |
335 | 337 | 333 | 337 | +5 | +1.5 | 13,900 | |
335 | 335 | 332 | 332 | 0 | 0.0 | 24,000 | |
330 | 332 | 327 | 332 | +2 | +0.6 | 9,300 | |
325 | 330 | 323 | 330 | +6 | +1.9 | 28,900 | |
325 | 329 | 324 | 324 | -2 | -0.6 | 12,700 | |
330 | 330 | 326 | 326 | -1 | -0.3 | 11,900 | |
325 | 329 | 324 | 327 | +1 | +0.3 | 21,000 | |
327 | 327 | 321 | 326 | +2 | +0.6 | 31,700 | |
320 | 326 | 320 | 324 | +4 | +1.2 | 22,600 | |
322 | 322 | 320 | 320 | 0 | 0.0 | 6,400 | |
321 | 324 | 320 | 320 | -2 | -0.6 | 14,600 | |
322 | 326 | 321 | 322 | +1 | +0.3 | 12,300 | |
325 | 328 | 321 | 321 | -2 | -0.6 | 23,800 | |
329 | 329 | 323 | 323 | -6 | -1.8 | 19,100 | |
336 | 336 | 328 | 329 | -4 | -1.2 | 42,100 | |
331 | 334 | 331 | 333 | +3 | +0.9 | 18,400 | |
339 | 339 | 330 | 330 | -8 | -2.4 | 22,800 | |
337 | 339 | 337 | 338 | -2 | -0.6 | 5,200 | |
340 | 342 | 334 | 340 | -2 | -0.6 | 24,300 | |
331 | 342 | 331 | 342 | +11 | +3.3 | 62,400 | |
338 | 338 | 331 | 331 | -4 | -1.2 | 15,600 | |
341 | 343 | 335 | 335 | -6 | -1.8 | 9,200 | |
350 | 350 | 341 | 341 | -9 | -2.6 | 30,600 | |
340 | 350 | 338 | 350 | +10 | +2.9 | 46,200 | |
339 | 341 | 335 | 340 | 0 | 0.0 | 32,800 | |
339 | 342 | 336 | 340 | +1 | +0.3 | 21,800 | |
337 | 342 | 337 | 339 | +2 | +0.6 | 20,300 |