38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 713 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 566 | 542 | 542 | -9 | -1.6 | 258,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | +9.4 | 323 | 297,200 | 138,900 | 694,800 | 5.00 | |
307 | -3.5 | 315 | 331,700 | 174,800 | 782,800 | 4.48 | |
318 | -2.8 | 331 | 283,800 | 169,600 | 789,100 | 4.65 | |
327 | -5.2 | 331 | 214,300 | 172,100 | 828,400 | 4.81 | |
345 | +3.0 | 335 | 204,300 | 191,100 | 847,000 | 4.43 | |
335 | +7.0 | 324 | 169,800 | 200,900 | 842,400 | 4.19 | |
313 | +4.3 | 317 | 282,500 | 194,500 | 842,600 | 4.33 | |
300 | -1.0 | 292 | 68,700 | - | - | - | |
303 | +3.4 | 282 | 657,300 | 200,700 | 836,100 | 4.17 | |
293 | -21.9 | 318 | 770,100 | 223,700 | 939,000 | 4.20 | |
375 | -2.3 | 375 | 375,800 | 243,800 | 972,900 | 3.99 | |
384 | -6.6 | 398 | 284,700 | 249,800 | 1,030,600 | 4.13 | |
411 | +7.6 | 403 | 350,800 | 294,700 | 1,010,600 | 3.43 | |
382 | -4.5 | 380 | 289,500 | 329,400 | 1,060,800 | 3.22 | |
400 | -4.1 | 399 | 686,100 | 292,500 | 1,044,700 | 3.57 | |
417 | -4.8 | 431 | 304,700 | 247,100 | 1,060,100 | 4.29 | |
438 | +16.8 | 418 | 452,900 | 234,200 | 1,139,500 | 4.87 | |
375 | -14.4 | 407 | 484,000 | 245,100 | 1,187,800 | 4.85 | |
438 | -3.3 | 443 | 261,900 | 226,900 | 1,237,300 | 5.45 | |
453 | -4.6 | 451 | 353,500 | 239,900 | 1,235,800 | 5.15 | |
475 | -9.2 | 497 | 472,100 | 245,300 | 1,286,600 | 5.25 | |
523 | +4.4 | 507 | 435,200 | 255,100 | 1,305,900 | 5.12 | |
501 | +6.4 | 513 | 1,215,000 | 247,800 | 1,329,400 | 5.36 | |
471 | -9.1 | 487 | 1,307,900 | 314,600 | 1,342,200 | 4.27 | |
518 | -6.7 | 557 | 4,228,400 | 359,200 | 1,357,200 | 3.78 | |
555 | +27.6 | 548 | 8,220,100 | 517,700 | 1,442,600 | 2.79 | |
435 | +9.0 | 410 | 450,400 | 160,200 | 1,207,000 | 7.53 | |
399 | -13.4 | 383 | 1,026,300 | 159,800 | 1,192,400 | 7.46 | |
461 | -1.3 | 467 | 227,300 | 122,800 | 1,251,300 | 10.19 | |
467 | - | 477 | 362,800 | 116,700 | 1,293,600 | 11.08 |