52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,741 | 1,550 | 1,588 | -181 | -10.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,150 | 1,700 | 1,805 | -320 | -15.1 | 10,400 | |
1,825 | 2,125 | 1,825 | 2,125 | +325 | +18.1 | 16,800 | |
1,700 | 1,800 | 1,650 | 1,800 | +125 | +7.5 | 16,400 | |
1,700 | 1,750 | 1,625 | 1,675 | -50 | -2.9 | 5,600 | |
1,725 | 1,825 | 1,645 | 1,725 | -25 | -1.4 | 5,000 | |
1,615 | 1,775 | 1,615 | 1,750 | +125 | +7.7 | 9,200 | |
1,600 | 1,635 | 1,575 | 1,625 | 0 | 0.0 | 22,800 | |
1,800 | 1,825 | 1,610 | 1,625 | -175 | -9.7 | 9,000 | |
1,550 | 1,835 | 1,500 | 1,800 | +225 | +14.3 | 23,000 | |
1,725 | 1,725 | 1,550 | 1,575 | -100 | -6.0 | 7,800 | |
1,625 | 1,750 | 1,600 | 1,675 | +35 | +2.1 | 8,200 | |
1,700 | 1,700 | 1,600 | 1,640 | -35 | -2.1 | 6,800 | |
1,450 | 1,675 | 1,450 | 1,675 | +225 | +15.5 | 13,000 | |
1,425 | 1,450 | 1,400 | 1,450 | -50 | -3.3 | 2,600 | |
1,500 | 1,500 | 1,350 | 1,500 | +50 | +3.4 | 9,000 | |
1,330 | 1,500 | 1,330 | 1,450 | +150 | +11.5 | 4,000 | |
1,250 | 1,300 | 1,200 | 1,300 | +75 | +6.1 | 5,400 | |
1,375 | 1,375 | 1,050 | 1,225 | -100 | -7.5 | 13,600 | |
1,400 | 1,450 | 1,225 | 1,325 | -25 | -1.9 | 4,400 | |
1,550 | 1,620 | 1,250 | 1,350 | -150 | -10.0 | 7,400 | |
1,475 | 1,500 | 1,425 | 1,500 | +50 | +3.4 | 2,000 | |
1,525 | 1,550 | 1,400 | 1,450 | -125 | -7.9 | 5,000 | |
1,600 | 1,725 | 1,455 | 1,575 | 0 | 0.0 | 16,000 | |
1,580 | 2,000 | 1,475 | 1,575 | 0 | 0.0 | 21,000 | |
1,550 | 1,600 | 1,475 | 1,575 | -25 | -1.6 | 10,000 | |
1,475 | 1,625 | 1,460 | 1,600 | +175 | +12.3 | 5,400 | |
1,505 | 1,600 | 1,350 | 1,425 | -125 | -8.1 | 23,600 | |
1,700 | 1,700 | 1,525 | 1,550 | -50 | -3.1 | 8,000 | |
1,700 | 1,750 | 1,575 | 1,600 | 0 | 0.0 | 3,800 | |
1,825 | 1,825 | 1,575 | 1,600 | -175 | -9.9 | 16,600 |