52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,741 | 1,550 | 1,588 | -181 | -10.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,168 | 1,100 | 1,168 | +46 | +4.1 | 22,000 | |
1,085 | 1,130 | 1,060 | 1,122 | +23 | +2.1 | 9,000 | |
1,024 | 1,110 | 1,005 | 1,099 | +99 | +9.9 | 18,000 | |
1,010 | 1,050 | 992 | 1,000 | -2 | -0.2 | 21,400 | |
970 | 1,040 | 956 | 1,002 | +32 | +3.3 | 20,000 | |
1,520 | 1,520 | 865 | 970 | -555 | -36.4 | 122,400 | |
1,555 | 1,555 | 1,455 | 1,525 | -15 | -1.0 | 24,400 | |
1,502 | 1,572 | 1,489 | 1,540 | +33 | +2.2 | 14,200 | |
1,480 | 1,595 | 1,470 | 1,507 | +27 | +1.8 | 9,000 | |
1,482 | 1,507 | 1,440 | 1,480 | -2 | -0.1 | 9,200 | |
1,420 | 1,517 | 1,415 | 1,482 | +62 | +4.4 | 23,600 | |
1,435 | 1,525 | 1,411 | 1,420 | -15 | -1.0 | 26,800 | |
1,423 | 1,448 | 1,384 | 1,435 | +23 | +1.6 | 19,200 | |
1,385 | 1,423 | 1,385 | 1,412 | +15 | +1.1 | 7,600 | |
1,375 | 1,450 | 1,372 | 1,397 | +21 | +1.5 | 8,400 | |
1,439 | 1,441 | 1,353 | 1,376 | -73 | -5.0 | 13,200 | |
1,399 | 1,449 | 1,385 | 1,449 | +64 | +4.6 | 25,400 | |
1,390 | 1,405 | 1,355 | 1,385 | -5 | -0.4 | 10,400 | |
1,400 | 1,440 | 1,285 | 1,390 | -15 | -1.1 | 12,600 | |
1,350 | 1,440 | 1,350 | 1,405 | +60 | +4.5 | 12,200 | |
1,345 | 1,355 | 1,335 | 1,345 | -40 | -2.9 | 5,600 | |
1,400 | 1,435 | 1,345 | 1,385 | -30 | -2.1 | 5,200 | |
1,310 | 1,445 | 1,280 | 1,415 | +115 | +8.8 | 10,800 | |
1,275 | 1,340 | 1,260 | 1,300 | -15 | -1.1 | 26,400 | |
1,285 | 1,315 | 1,245 | 1,315 | +80 | +6.5 | 9,400 | |
1,290 | 1,290 | 1,165 | 1,235 | -60 | -4.6 | 20,400 | |
1,235 | 1,315 | 1,205 | 1,295 | +80 | +6.6 | 18,200 | |
1,185 | 1,225 | 1,165 | 1,215 | +10 | +0.8 | 10,000 | |
1,145 | 1,210 | 1,135 | 1,205 | +60 | +5.2 | 17,800 | |
1,145 | 1,175 | 1,130 | 1,145 | -40 | -3.4 | 23,600 |