52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,741 | 1,550 | 1,588 | -181 | -10.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,345 | - | - | 0 | |
1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4 | 600 | |
1,320 | 1,350 | 1,320 | 1,350 | +60 | +4.7 | 600 | |
1,250 | 1,390 | 1,210 | 1,290 | -120 | -8.5 | 3,000 | |
1,315 | 1,410 | 1,315 | 1,410 | +50 | +3.7 | 1,200 | |
1,340 | 1,430 | 1,310 | 1,360 | +60 | +4.6 | 2,000 | |
1,425 | 1,515 | 1,300 | 1,300 | -130 | -9.1 | 3,600 | |
1,350 | 1,620 | 1,305 | 1,430 | +80 | +5.9 | 15,200 | |
930 | 1,500 | 930 | 1,350 | +425 | +45.9 | 14,600 | |
900 | 990 | 900 | 925 | -55 | -5.6 | 2,600 | |
885 | 990 | 850 | 980 | +110 | +12.6 | 4,600 | |
835 | 870 | 835 | 870 | -5 | -0.6 | 2,000 | |
825 | 875 | 825 | 875 | +5 | +0.6 | 1,000 | |
870 | 870 | 870 | 870 | +45 | +5.5 | 1,000 | |
850 | 875 | 825 | 825 | +15 | +1.9 | 1,200 | |
840 | 875 | 810 | 810 | -15 | -1.8 | 2,000 | |
900 | 900 | 825 | 825 | -100 | -10.8 | 1,400 | |
1,040 | 1,040 | 925 | 925 | -40 | -4.1 | 1,400 | |
1,040 | 1,040 | 965 | 965 | -60 | -5.9 | 400 | |
995 | 1,025 | 885 | 1,025 | +120 | +13.3 | 1,400 | |
910 | 910 | 900 | 905 | -5 | -0.5 | 1,200 | |
915 | 940 | 910 | 910 | -35 | -3.7 | 1,400 | |
945 | 945 | 945 | 945 | +70 | +8.0 | 800 | |
965 | 1,005 | 875 | 875 | -75 | -7.9 | 1,200 | |
1,100 | 1,100 | 950 | 950 | -125 | -11.6 | 800 | |
1,065 | 1,180 | 975 | 1,075 | +20 | +1.9 | 1,400 | |
1,195 | 1,195 | 1,040 | 1,055 | -215 | -16.9 | 3,400 | |
1,005 | 1,320 | 1,000 | 1,270 | +320 | +33.7 | 11,200 | |
1,150 | 1,150 | 950 | 950 | -145 | -13.2 | 3,000 | |
1,000 | 1,400 | 1,000 | 1,095 | +145 | +15.3 | 11,800 |