52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,741 | 1,550 | 1,588 | -181 | -10.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,185 | 1,065 | 1,185 | +15 | +1.3 | 8,600 | |
1,075 | 1,185 | 1,075 | 1,170 | +55 | +4.9 | 12,600 | |
1,095 | 1,150 | 1,060 | 1,115 | +20 | +1.8 | 6,400 | |
1,030 | 1,095 | 1,025 | 1,095 | +70 | +6.8 | 8,200 | |
1,015 | 1,050 | 1,015 | 1,025 | +10 | +1.0 | 4,000 | |
1,155 | 1,230 | 1,015 | 1,015 | -175 | -14.7 | 23,000 | |
1,210 | 1,230 | 1,050 | 1,190 | -30 | -2.5 | 23,600 | |
1,070 | 1,235 | 1,030 | 1,220 | +125 | +11.4 | 27,800 | |
1,035 | 1,110 | 1,035 | 1,095 | +60 | +5.8 | 3,400 | |
1,020 | 1,110 | 965 | 1,035 | +25 | +2.5 | 15,000 | |
1,085 | 1,085 | 1,000 | 1,010 | -80 | -7.3 | 3,600 | |
1,100 | 1,110 | 1,025 | 1,090 | +20 | +1.9 | 8,200 | |
1,070 | 1,115 | 1,060 | 1,070 | +20 | +1.9 | 5,400 | |
1,025 | 1,070 | 1,025 | 1,050 | +35 | +3.4 | 6,000 | |
1,035 | 1,060 | 1,010 | 1,015 | -15 | -1.5 | 9,000 | |
1,105 | 1,160 | 1,000 | 1,030 | -80 | -7.2 | 13,000 | |
1,155 | 1,155 | 1,095 | 1,110 | -45 | -3.9 | 25,800 | |
1,375 | 1,375 | 1,130 | 1,155 | -35 | -2.9 | 40,600 | |
1,180 | 1,200 | 1,160 | 1,190 | +20 | +1.7 | 14,000 | |
1,175 | 1,200 | 1,150 | 1,170 | -5 | -0.4 | 12,400 | |
1,130 | 1,195 | 1,130 | 1,175 | +55 | +4.9 | 11,000 | |
1,105 | 1,225 | 1,100 | 1,120 | 0 | 0.0 | 18,200 | |
1,110 | 1,120 | 1,110 | 1,120 | +30 | +2.8 | 800 | |
1,095 | 1,145 | 1,075 | 1,090 | +15 | +1.4 | 6,000 | |
1,070 | 1,075 | 1,060 | 1,075 | +15 | +1.4 | 10,600 | |
1,110 | 1,125 | 1,045 | 1,060 | -50 | -4.5 | 10,200 | |
1,175 | 1,180 | 1,110 | 1,110 | -50 | -4.3 | 9,200 | |
1,200 | 1,245 | 1,125 | 1,160 | -40 | -3.3 | 14,400 | |
1,155 | 1,285 | 1,155 | 1,200 | +15 | +1.3 | 25,200 | |
1,115 | 1,275 | 1,115 | 1,185 | +70 | +6.3 | 53,800 |