52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,741 | 1,550 | 1,588 | -181 | -10.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,115 | 1,070 | 1,115 | +30 | +2.8 | 10,600 | |
1,135 | 1,135 | 1,080 | 1,085 | -55 | -4.8 | 3,400 | |
1,140 | 1,140 | 1,085 | 1,140 | 0 | 0.0 | 3,200 | |
1,105 | 1,140 | 1,040 | 1,140 | +10 | +0.9 | 11,600 | |
1,095 | 1,435 | 1,060 | 1,130 | +70 | +6.6 | 81,800 | |
1,065 | 1,120 | 1,045 | 1,060 | -5 | -0.5 | 8,400 | |
1,065 | 1,095 | 1,050 | 1,065 | +10 | +0.9 | 10,200 | |
1,075 | 1,100 | 1,055 | 1,055 | -15 | -1.4 | 5,200 | |
1,095 | 1,120 | 1,065 | 1,070 | +5 | +0.5 | 3,600 | |
1,050 | 1,095 | 1,050 | 1,065 | +15 | +1.4 | 2,800 | |
1,110 | 1,110 | 1,050 | 1,050 | -5 | -0.5 | 3,200 | |
1,250 | 1,265 | 1,035 | 1,055 | -220 | -17.3 | 9,000 | |
1,250 | 1,350 | 1,240 | 1,275 | +30 | +2.4 | 26,200 | |
1,175 | 1,260 | 1,125 | 1,245 | +75 | +6.4 | 20,400 | |
1,080 | 1,225 | 1,080 | 1,170 | +75 | +6.8 | 10,000 | |
1,085 | 1,105 | 1,055 | 1,095 | 0 | 0.0 | 4,400 | |
1,035 | 1,100 | 1,035 | 1,095 | +60 | +5.8 | 14,000 | |
1,050 | 1,070 | 1,010 | 1,035 | -45 | -4.2 | 5,200 | |
1,085 | 1,085 | 1,050 | 1,080 | +30 | +2.9 | 1,200 | |
1,075 | 1,115 | 1,010 | 1,050 | -35 | -3.2 | 3,000 | |
1,035 | 1,085 | 1,035 | 1,085 | +10 | +0.9 | 1,000 | |
1,130 | 1,195 | 1,070 | 1,075 | -40 | -3.6 | 3,000 | |
1,140 | 1,190 | 1,105 | 1,115 | -25 | -2.2 | 3,800 | |
1,160 | 1,255 | 1,135 | 1,140 | 0 | 0.0 | 6,800 | |
1,225 | 1,250 | 1,070 | 1,140 | -360 | -24.0 | 15,200 | |
1,465 | 1,500 | 1,400 | 1,500 | +15 | +1.0 | 8,400 | |
1,325 | 1,525 | 1,325 | 1,485 | +80 | +5.7 | 12,200 | |
1,350 | 1,440 | 1,330 | 1,405 | +155 | +12.4 | 14,600 | |
1,250 | 1,250 | 1,250 | 1,250 | -15 | -1.2 | 200 | |
1,385 | 1,385 | 1,240 | 1,265 | - | - | 1,200 |