52週高値 | 2,999 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,741 | 1,550 | 1,588 | -181 | -10.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 950 | 785 | 950 | +175 | +22.6 | 5,000 | |
750 | 800 | 670 | 775 | +115 | +17.4 | 5,200 | |
650 | 665 | 650 | 660 | +10 | +1.5 | 6,000 | |
615 | 650 | 605 | 650 | +20 | +3.2 | 4,600 | |
635 | 670 | 600 | 630 | 0 | 0.0 | 4,800 | |
610 | 665 | 600 | 630 | +20 | +3.3 | 6,800 | |
485 | 690 | 485 | 610 | +125 | +25.8 | 25,600 | |
480 | 500 | 350 | 485 | 0 | 0.0 | 33,600 | |
645 | 650 | 485 | 485 | -200 | -29.2 | 17,400 | |
685 | 700 | 685 | 685 | +30 | +4.6 | 1,600 | |
775 | 800 | 635 | 655 | -105 | -13.8 | 7,200 | |
800 | 800 | 660 | 760 | -40 | -5.0 | 6,200 | |
790 | 825 | 775 | 800 | +10 | +1.3 | 10,600 | |
785 | 800 | 755 | 790 | -10 | -1.2 | 4,400 | |
885 | 890 | 800 | 800 | -150 | -15.8 | 4,400 | |
975 | 975 | 930 | 950 | -50 | -5.0 | 4,400 | |
1,015 | 1,145 | 975 | 1,000 | -55 | -5.2 | 5,400 | |
1,100 | 1,225 | 1,055 | 1,055 | +30 | +2.9 | 13,400 | |
1,140 | 1,140 | 1,020 | 1,025 | -105 | -9.3 | 2,200 | |
1,175 | 1,180 | 1,125 | 1,130 | -20 | -1.7 | 7,600 | |
1,355 | 1,355 | 1,150 | 1,150 | -205 | -15.1 | 5,400 | |
1,505 | 1,505 | 1,350 | 1,355 | -150 | -10.0 | 8,200 | |
1,555 | 1,555 | 1,500 | 1,505 | -20 | -1.3 | 7,600 | |
1,545 | 1,550 | 1,525 | 1,525 | -25 | -1.6 | 1,200 | |
1,535 | 1,575 | 1,535 | 1,550 | +15 | +1.0 | 4,000 | |
1,620 | 1,620 | 1,530 | 1,535 | -85 | -5.2 | 10,400 | |
1,650 | 1,650 | 1,600 | 1,620 | -25 | -1.5 | 4,200 | |
1,600 | 1,750 | 1,580 | 1,645 | +20 | +1.2 | 9,600 | |
1,595 | 1,675 | 1,575 | 1,625 | +95 | +6.2 | 3,200 | |
1,530 | 1,605 | 1,525 | 1,530 | 0 | 0.0 | 6,400 |