38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +0.2 | 838 | 27,700 | 0 | 95,600 | - | |
839 | +0.1 | 838 | 10,000 | 0 | 96,700 | - | |
838 | +2.3 | 829 | 32,300 | 0 | 97,700 | - | |
819 | +0.1 | 814 | 25,000 | 0 | 101,000 | - | |
818 | -0.1 | 819 | 19,200 | 0 | 105,600 | - | |
819 | +0.6 | 816 | 15,700 | 0 | 110,200 | - | |
814 | -0.1 | 813 | 13,900 | 0 | 110,100 | - | |
815 | +0.2 | 813 | 11,600 | 0 | 111,700 | - | |
813 | +0.1 | 813 | 8,300 | 0 | 112,500 | - | |
812 | 0.0 | 810 | 5,000 | 0 | 108,100 | - | |
812 | 0.0 | 810 | 29,200 | 0 | 107,700 | - | |
812 | -0.1 | 813 | 47,200 | 0 | 112,800 | - | |
813 | +0.1 | 814 | 37,500 | 0 | 125,300 | - | |
812 | +0.2 | 812 | 21,400 | 0 | 114,500 | - | |
810 | -0.4 | 812 | 37,000 | 0 | 115,300 | - | |
813 | -5.2 | 814 | 216,500 | 0 | 112,700 | - | |
858 | -1.8 | 874 | 21,200 | 0 | 84,600 | - | |
874 | -0.8 | 886 | 17,900 | 0 | 82,300 | - | |
881 | -1.1 | 886 | 6,800 | 0 | 82,400 | - | |
891 | -0.9 | 892 | 4,000 | 0 | 82,600 | - | |
899 | +3.8 | 887 | 8,200 | 0 | 84,400 | - | |
866 | -0.3 | 868 | 2,700 | 0 | 85,800 | - | |
869 | +0.2 | 871 | 4,400 | 0 | 86,400 | - | |
867 | -1.7 | 876 | 12,000 | 0 | 86,600 | - | |
882 | -1.0 | 891 | 7,900 | 0 | 87,600 | - | |
891 | +0.8 | 886 | 9,500 | 0 | 88,600 | - | |
884 | -1.2 | 886 | 8,100 | 0 | 89,300 | - | |
895 | +1.2 | 893 | 7,800 | 0 | 89,000 | - | |
884 | -1.6 | 896 | 12,900 | 0 | 89,200 | - | |
898 | 0.0 | 899 | 86,000 | 0 | 88,700 | - |