38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | -1.2 | 895 | 29,400 | 0 | 103,600 | - | |
903 | +1.7 | 900 | 9,700 | 0 | 107,700 | - | |
888 | -0.3 | 896 | 17,400 | 0 | 107,200 | - | |
891 | +1.1 | 889 | 14,800 | 0 | 109,200 | - | |
881 | -0.8 | 881 | 15,800 | 0 | 112,500 | - | |
888 | +3.1 | 881 | 15,700 | 0 | 114,100 | - | |
861 | +1.3 | 860 | 30,400 | 0 | 113,500 | - | |
850 | +0.1 | 847 | 24,500 | 0 | 112,500 | - | |
849 | -0.5 | 854 | 16,700 | 0 | 123,500 | - | |
853 | -3.9 | 873 | 23,600 | 0 | 130,100 | - | |
888 | +1.4 | 879 | 19,400 | 0 | 138,700 | - | |
876 | -1.0 | 889 | 23,300 | 0 | 138,900 | - | |
885 | -1.3 | 907 | 25,800 | 0 | 146,100 | - | |
897 | +2.5 | 897 | 47,400 | 0 | 137,100 | - | |
875 | +4.7 | 850 | 56,700 | 0 | 115,300 | - | |
836 | +0.4 | 838 | 31,400 | 0 | 103,600 | - | |
833 | +0.1 | 834 | 18,800 | 0 | 96,800 | - | |
832 | +0.7 | 830 | 17,900 | 0 | 97,900 | - | |
826 | +0.7 | 824 | 10,000 | 0 | 98,900 | - | |
820 | -1.7 | 832 | 28,400 | 0 | 98,500 | - | |
834 | +2.1 | 825 | 48,800 | 0 | 102,100 | - | |
817 | +0.6 | 814 | 16,700 | 0 | 96,900 | - | |
812 | -0.2 | 809 | 19,400 | - | - | - | |
814 | +0.1 | 812 | 20,300 | 0 | 91,800 | - | |
813 | +0.2 | 812 | 13,700 | 0 | 92,600 | - | |
811 | -0.2 | 811 | 17,600 | 0 | 92,500 | - | |
813 | 0.0 | 814 | 64,800 | 0 | 92,900 | - | |
813 | -2.0 | 828 | 56,000 | 0 | 91,400 | - | |
830 | -0.4 | 835 | 7,400 | 0 | 89,700 | - | |
833 | -1.0 | 826 | 27,600 | 0 | 91,100 | - |