38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,090 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,079 | 1,022 | 1,078 | +37 | +3.6 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -2.7 | 1,020 | 28,600 | 0 | 133,800 | - | |
1,030 | +3.7 | 1,021 | 11,500 | 0 | 133,800 | - | |
993 | +1.2 | 979 | 60,100 | 0 | 136,300 | - | |
981 | -3.3 | 992 | 42,800 | 0 | 124,700 | - | |
1,014 | -1.0 | 1,012 | 31,200 | 0 | 121,100 | - | |
1,024 | -13.9 | 1,070 | 177,400 | 0 | 122,300 | - | |
1,190 | +3.4 | 1,182 | 15,900 | - | - | - | |
1,151 | -3.9 | 1,145 | 93,600 | 0 | 121,800 | - | |
1,198 | -3.0 | 1,223 | 56,100 | 0 | 108,300 | - | |
1,235 | +4.2 | 1,224 | 73,000 | 0 | 103,400 | - | |
1,185 | +1.8 | 1,146 | 66,900 | 0 | 121,000 | - | |
1,164 | +2.1 | 1,197 | 121,200 | 0 | 112,400 | - | |
1,140 | +3.8 | 1,121 | 73,100 | 0 | 105,500 | - | |
1,098 | +1.0 | 1,093 | 47,400 | 0 | 116,400 | - | |
1,087 | -0.3 | 1,089 | 52,700 | 0 | 120,400 | - | |
1,090 | +3.4 | 1,076 | 61,900 | 0 | 123,900 | - | |
1,054 | +1.0 | 1,052 | 38,100 | 0 | 122,800 | - | |
1,044 | -0.3 | 1,043 | 49,600 | 0 | 115,000 | - | |
1,047 | -1.0 | 1,032 | 58,500 | 0 | 110,400 | - | |
1,058 | +6.0 | 1,029 | 51,900 | 0 | 99,300 | - | |
998 | -0.2 | 1,000 | 30,700 | 0 | 90,000 | - | |
1,000 | +2.5 | 1,000 | 23,200 | 0 | 90,700 | - | |
976 | -2.4 | 996 | 48,100 | 0 | 93,600 | - | |
1,000 | +4.2 | 1,034 | 178,600 | 0 | 99,900 | - | |
960 | +2.3 | 948 | 23,500 | 0 | 92,500 | - | |
938 | -4.7 | 969 | 57,600 | 0 | 99,000 | - | |
984 | -0.1 | 975 | 70,200 | 0 | 101,800 | - | |
985 | -0.7 | 964 | 49,300 | 0 | 102,400 | - | |
992 | +6.4 | 962 | 115,300 | 0 | 106,900 | - | |
932 | +4.3 | 920 | 73,800 | 0 | 115,400 | - |