52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 595 | 599 | +2 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 290 | 390 | -92 | -19.1 | 505,500 | |
494 | 618 | 442 | 482 | -12 | -2.4 | 1,534,500 | |
256 | 556 | 250 | 494 | +244 | +97.6 | 2,845,000 | |
250 | 258 | 236 | 250 | -4 | -1.6 | 55,000 | |
246 | 260 | 226 | 254 | +14 | +5.8 | 41,500 | |
244 | 252 | 210 | 240 | -18 | -7.0 | 77,000 | |
260 | 274 | 198 | 258 | 0 | 0.0 | 176,500 | |
252 | 270 | 246 | 258 | +6 | +2.4 | 91,000 | |
260 | 280 | 244 | 252 | -18 | -6.7 | 78,500 | |
232 | 270 | 210 | 270 | +38 | +16.4 | 101,500 | |
250 | 270 | 230 | 232 | -28 | -10.8 | 187,500 | |
188 | 268 | 186 | 260 | +72 | +38.3 | 333,500 | |
200 | 206 | 180 | 188 | -2 | -1.1 | 175,000 | |
164 | 190 | 160 | 190 | +16 | +9.2 | 120,000 | |
150 | 178 | 140 | 174 | +10 | +6.1 | 94,000 | |
140 | 176 | 138 | 164 | +20 | +13.9 | 129,500 | |
116 | 150 | 112 | 144 | +32 | +28.6 | 127,500 | |
148 | 148 | 98 | 112 | -30 | -21.1 | 86,000 | |
162 | 162 | 96 | 142 | -14 | -9.0 | 168,500 | |
184 | 192 | 150 | 156 | -8 | -4.9 | 41,000 | |
200 | 200 | 162 | 164 | -36 | -18.0 | 71,000 | |
206 | 206 | 190 | 200 | +2 | +1.0 | 32,000 | |
216 | 216 | 186 | 198 | -8 | -3.9 | 18,000 | |
208 | 210 | 194 | 206 | +6 | +3.0 | 32,500 | |
220 | 220 | 194 | 200 | -10 | -4.8 | 99,000 | |
216 | 238 | 192 | 210 | -12 | -5.4 | 56,500 | |
200 | 222 | 192 | 222 | +22 | +11.0 | 39,500 | |
230 | 230 | 180 | 200 | -20 | -9.1 | 27,000 | |
236 | 236 | 202 | 220 | 0 | 0.0 | 13,000 | |
218 | 228 | 198 | 220 | +12 | +5.8 | 34,500 |