52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 595 | 599 | +2 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 338 | 290 | 324 | +6 | +1.9 | 148,500 | |
298 | 326 | 290 | 318 | +14 | +4.6 | 155,500 | |
276 | 304 | 274 | 304 | +30 | +10.9 | 46,000 | |
276 | 288 | 270 | 274 | -12 | -4.2 | 48,500 | |
270 | 292 | 262 | 286 | +10 | +3.6 | 68,000 | |
298 | 298 | 256 | 276 | -28 | -9.2 | 59,000 | |
304 | 314 | 288 | 304 | 0 | 0.0 | 29,500 | |
302 | 304 | 268 | 304 | -8 | -2.6 | 66,500 | |
280 | 314 | 280 | 312 | +28 | +9.9 | 57,000 | |
312 | 318 | 252 | 284 | -24 | -7.8 | 167,000 | |
340 | 352 | 262 | 308 | -32 | -9.4 | 220,500 | |
358 | 364 | 326 | 340 | -18 | -5.0 | 176,500 | |
354 | 358 | 346 | 358 | +2 | +0.6 | 111,000 | |
330 | 384 | 330 | 356 | +24 | +7.2 | 372,500 | |
358 | 366 | 324 | 332 | -32 | -8.8 | 110,500 | |
386 | 394 | 320 | 364 | -26 | -6.7 | 686,000 | |
378 | 422 | 370 | 390 | +10 | +2.6 | 1,306,500 | |
374 | 388 | 372 | 380 | +4 | +1.1 | 319,000 | |
346 | 466 | 344 | 376 | +24 | +6.8 | 1,003,500 | |
366 | 386 | 346 | 352 | -18 | -4.9 | 335,500 | |
368 | 396 | 362 | 370 | +2 | +0.5 | 345,000 | |
342 | 370 | 336 | 368 | +22 | +6.4 | 171,000 | |
352 | 354 | 336 | 346 | -4 | -1.1 | 73,000 | |
350 | 356 | 338 | 350 | 0 | 0.0 | 155,000 | |
346 | 352 | 322 | 350 | +6 | +1.7 | 145,000 | |
360 | 360 | 288 | 344 | -16 | -4.4 | 203,500 | |
388 | 398 | 352 | 360 | -26 | -6.7 | 188,500 | |
376 | 386 | 340 | 386 | +4 | +1.0 | 263,000 | |
332 | 430 | 332 | 382 | +50 | +15.1 | 2,791,500 | |
308 | 338 | 302 | 332 | +24 | +7.8 | 180,000 |