52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 595 | 599 | +2 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 558 | 529 | 537 | -3 | -0.6 | 63,300 | |
543 | 544 | 530 | 540 | +1 | +0.2 | 67,400 | |
538 | 560 | 519 | 539 | +1 | +0.2 | 82,400 | |
545 | 558 | 525 | 538 | +3 | +0.6 | 128,900 | |
564 | 572 | 510 | 535 | -29 | -5.1 | 191,900 | |
576 | 590 | 525 | 564 | -3 | -0.5 | 288,200 | |
580 | 613 | 560 | 567 | +52 | +10.1 | 347,000 | |
499 | 515 | 486 | 515 | +17 | +3.4 | 101,500 | |
470 | 501 | 469 | 498 | +27 | +5.7 | 142,000 | |
494 | 499 | 463 | 471 | -27 | -5.4 | 129,500 | |
504 | 514 | 494 | 498 | -13 | -2.5 | 98,000 | |
515 | 520 | 501 | 511 | -9 | -1.7 | 97,000 | |
515 | 529 | 512 | 520 | +3 | +0.6 | 280,000 | |
517 | 527 | 509 | 517 | 0 | 0.0 | 26,000 | |
510 | 524 | 508 | 517 | +6 | +1.2 | 34,500 | |
514 | 522 | 503 | 511 | -4 | -0.8 | 52,500 | |
510 | 531 | 500 | 515 | +4 | +0.8 | 63,000 | |
502 | 511 | 491 | 511 | +12 | +2.4 | 45,500 | |
488 | 500 | 487 | 499 | +2 | +0.4 | 74,000 | |
444 | 505 | 444 | 497 | +53 | +11.9 | 66,500 | |
527 | 531 | 419 | 444 | -83 | -15.7 | 297,000 | |
539 | 547 | 524 | 527 | -13 | -2.4 | 68,500 | |
542 | 544 | 537 | 540 | -1 | -0.2 | 131,000 | |
538 | 542 | 535 | 541 | +7 | +1.3 | 91,500 | |
533 | 540 | 531 | 534 | +1 | +0.2 | 221,000 | |
535 | 552 | 532 | 533 | -2 | -0.4 | 263,000 | |
541 | 541 | 535 | 535 | -12 | -2.2 | 141,000 | |
570 | 577 | 528 | 547 | -24 | -4.2 | 388,500 | |
573 | 590 | 569 | 571 | -2 | -0.3 | 191,000 | |
575 | 586 | 568 | 573 | -6 | -1.0 | 40,000 |