52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 595 | 599 | +2 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 288 | 308 | -8 | -2.5 | 72,500 | |
306 | 316 | 290 | 316 | +8 | +2.6 | 51,500 | |
318 | 328 | 294 | 308 | -10 | -3.1 | 144,500 | |
324 | 336 | 284 | 318 | -12 | -3.6 | 273,000 | |
332 | 380 | 326 | 330 | -2 | -0.6 | 814,500 | |
336 | 368 | 308 | 332 | -4 | -1.2 | 502,500 | |
316 | 352 | 306 | 336 | +30 | +9.8 | 663,500 | |
358 | 358 | 306 | 306 | -44 | -12.6 | 692,500 | |
254 | 506 | 254 | 350 | +88 | +33.6 | 2,514,500 | |
278 | 292 | 250 | 262 | -16 | -5.8 | 57,000 | |
260 | 282 | 260 | 278 | +12 | +4.5 | 84,000 | |
284 | 284 | 252 | 266 | -20 | -7.0 | 106,000 | |
296 | 322 | 266 | 286 | -10 | -3.4 | 1,057,500 | |
278 | 312 | 270 | 296 | +10 | +3.5 | 945,000 | |
288 | 304 | 286 | 286 | 0 | 0.0 | 235,500 | |
284 | 300 | 264 | 286 | +2 | +0.7 | 169,500 | |
264 | 306 | 262 | 284 | +26 | +10.1 | 251,000 | |
238 | 262 | 234 | 258 | +12 | +4.9 | 149,500 | |
230 | 246 | 220 | 246 | +16 | +7.0 | 29,500 | |
230 | 234 | 216 | 230 | 0 | 0.0 | 21,500 | |
242 | 246 | 220 | 230 | -18 | -7.3 | 47,000 | |
220 | 256 | 220 | 248 | +22 | +9.7 | 61,500 | |
274 | 276 | 212 | 226 | -46 | -16.9 | 130,500 | |
210 | 292 | 196 | 272 | +58 | +27.1 | 467,500 | |
240 | 240 | 204 | 214 | -36 | -14.4 | 48,500 | |
254 | 256 | 234 | 250 | -2 | -0.8 | 53,500 | |
266 | 266 | 246 | 252 | -4 | -1.6 | 163,000 | |
234 | 300 | 224 | 256 | +16 | +6.7 | 314,000 | |
206 | 246 | 206 | 240 | +32 | +15.4 | 93,000 | |
204 | 220 | 200 | 208 | +6 | +3.0 | 59,000 |