52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,825 | 3,775 | 3,775 | -25 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,476 | 2,451 | 2,463 | +13 | +0.5 | 300 | |
2,459 | 2,460 | 2,450 | 2,450 | -9 | -0.4 | 1,100 | |
2,480 | 2,480 | 2,459 | 2,459 | -32 | -1.3 | 700 | |
2,496 | 2,498 | 2,460 | 2,491 | +3 | +0.1 | 2,300 | |
2,455 | 2,488 | 2,455 | 2,488 | +48 | +2.0 | 1,200 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 200 | |
2,436 | 2,440 | 2,436 | 2,440 | +4 | +0.2 | 500 | |
2,426 | 2,454 | 2,426 | 2,436 | -40 | -1.6 | 2,300 | |
2,463 | 2,476 | 2,462 | 2,476 | -19 | -0.8 | 400 | |
2,484 | 2,495 | 2,480 | 2,495 | +7 | +0.3 | 700 | |
2,495 | 2,501 | 2,488 | 2,488 | -4 | -0.2 | 600 | |
2,492 | 2,492 | 2,492 | 2,492 | -14 | -0.6 | 100 | |
2,440 | 2,508 | 2,440 | 2,506 | +16 | +0.6 | 900 | |
2,422 | 2,490 | 2,422 | 2,490 | +68 | +2.8 | 700 | |
2,378 | 2,422 | 2,378 | 2,422 | +42 | +1.8 | 600 | |
2,370 | 2,380 | 2,370 | 2,380 | +12 | +0.5 | 400 | |
2,368 | 2,368 | 2,368 | 2,368 | +17 | +0.7 | 200 | |
2,351 | 2,351 | 2,351 | 2,351 | 0 | 0.0 | 800 | |
2,385 | 2,385 | 2,351 | 2,351 | -29 | -1.2 | 1,100 | |
2,405 | 2,405 | 2,380 | 2,380 | -39 | -1.6 | 500 | |
2,419 | 2,419 | 2,419 | 2,419 | -7 | -0.3 | 100 | |
2,475 | 2,477 | 2,426 | 2,426 | -46 | -1.9 | 1,100 | |
2,468 | 2,472 | 2,468 | 2,472 | +4 | +0.2 | 600 | |
2,467 | 2,488 | 2,467 | 2,468 | +50 | +2.1 | 1,200 | |
2,414 | 2,418 | 2,414 | 2,418 | -25 | -1.0 | 300 | |
2,440 | 2,443 | 2,440 | 2,443 | +17 | +0.7 | 400 | |
2,429 | 2,436 | 2,426 | 2,426 | +32 | +1.3 | 500 | |
2,400 | 2,400 | 2,394 | 2,394 | +4 | +0.2 | 900 | |
2,410 | 2,410 | 2,380 | 2,390 | -25 | -1.0 | 2,400 | |
2,474 | 2,474 | 2,415 | 2,415 | -74 | -3.0 | 1,400 |