52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,825 | 3,775 | 3,775 | -25 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,485 | - | - | 0 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | -35 | -1.0 | 100 | |
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 100 | |
3,470 | 3,520 | 3,470 | 3,520 | +45 | +1.3 | 900 | |
3,475 | 3,475 | 3,475 | 3,475 | +60 | +1.8 | 100 | |
3,410 | 3,415 | 3,410 | 3,415 | +5 | +0.1 | 400 | |
3,510 | 3,510 | 3,405 | 3,410 | -100 | -2.8 | 1,100 | |
3,585 | 3,610 | 3,505 | 3,510 | -30 | -0.8 | 900 | |
3,500 | 3,570 | 3,500 | 3,540 | +85 | +2.5 | 700 | |
3,400 | 3,455 | 3,400 | 3,455 | +25 | +0.7 | 2,000 | |
3,430 | 3,430 | 3,430 | 3,430 | - | - | 300 | |
- | - | - | 3,465 | - | - | 0 | |
3,390 | 3,465 | 3,390 | 3,465 | +5 | +0.1 | 1,300 | |
3,300 | 3,475 | 3,300 | 3,460 | +160 | +4.8 | 3,200 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 500 | |
3,300 | 3,340 | 3,300 | 3,300 | -40 | -1.2 | 600 | |
3,340 | 3,340 | 3,340 | 3,340 | -5 | -0.1 | 100 | |
3,330 | 3,375 | 3,330 | 3,345 | -20 | -0.6 | 1,400 | |
3,370 | 3,370 | 3,365 | 3,365 | 0 | 0.0 | 300 | |
3,365 | 3,365 | 3,365 | 3,365 | -35 | -1.0 | 200 | |
3,240 | 3,400 | 3,240 | 3,400 | +185 | +5.8 | 1,000 | |
3,085 | 3,220 | 3,085 | 3,215 | +130 | +4.2 | 1,000 | |
3,085 | 3,085 | 3,085 | 3,085 | +50 | +1.6 | 200 | |
3,035 | 3,035 | 3,035 | 3,035 | -50 | -1.6 | 200 | |
3,070 | 3,095 | 3,070 | 3,085 | +20 | +0.7 | 300 | |
3,080 | 3,115 | 3,065 | 3,065 | +60 | +2.0 | 1,200 | |
3,005 | 3,005 | 3,005 | 3,005 | -35 | -1.2 | 100 | |
3,040 | 3,040 | 3,040 | 3,040 | +40 | +1.3 | 200 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 400 |