52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,825 | 3,775 | 3,775 | -25 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,475 | - | - | 0 | |
2,480 | 2,480 | 2,475 | 2,475 | +8 | +0.3 | 300 | |
2,498 | 2,498 | 2,467 | 2,467 | - | - | 200 | |
- | - | - | 2,498 | - | - | 0 | |
- | - | - | 2,498 | - | - | 0 | |
2,528 | 2,528 | 2,478 | 2,498 | -30 | -1.2 | 300 | |
2,528 | 2,528 | 2,528 | 2,528 | +28 | +1.1 | 200 | |
2,491 | 2,500 | 2,491 | 2,500 | +9 | +0.4 | 800 | |
2,460 | 2,498 | 2,452 | 2,491 | +31 | +1.3 | 800 | |
2,480 | 2,480 | 2,453 | 2,460 | -30 | -1.2 | 400 | |
2,504 | 2,504 | 2,490 | 2,490 | -10 | -0.4 | 400 | |
2,500 | 2,500 | 2,500 | 2,500 | -5 | -0.2 | 400 | |
2,548 | 2,548 | 2,498 | 2,505 | +6 | +0.2 | 1,000 | |
2,500 | 2,513 | 2,499 | 2,499 | +26 | +1.1 | 300 | |
2,473 | 2,473 | 2,473 | 2,473 | - | - | 200 | |
- | - | - | 2,473 | - | - | 0 | |
2,473 | 2,473 | 2,473 | 2,473 | -7 | -0.3 | 200 | |
2,452 | 2,480 | 2,451 | 2,480 | - | - | 900 | |
- | - | - | 2,480 | - | - | 0 | |
2,480 | 2,480 | 2,480 | 2,480 | -2 | -0.1 | 100 | |
2,480 | 2,503 | 2,480 | 2,482 | -23 | -0.9 | 300 | |
2,501 | 2,505 | 2,500 | 2,505 | +22 | +0.9 | 800 | |
2,473 | 2,483 | 2,473 | 2,483 | +6 | +0.2 | 400 | |
2,500 | 2,500 | 2,413 | 2,477 | -107 | -4.1 | 59,100 | |
2,611 | 2,611 | 2,579 | 2,584 | +3 | +0.1 | 1,400 | |
2,587 | 2,612 | 2,579 | 2,581 | -5 | -0.2 | 1,500 | |
2,612 | 2,612 | 2,586 | 2,586 | -26 | -1.0 | 2,400 | |
2,622 | 2,672 | 2,593 | 2,612 | 0 | 0.0 | 2,700 | |
2,600 | 2,650 | 2,595 | 2,612 | +22 | +0.8 | 1,800 | |
2,595 | 2,595 | 2,590 | 2,590 | -12 | -0.5 | 600 |