52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,925 | 3,680 | 3,680 | -205 | -5.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,975 | 3,405 | 3,885 | +430 | +12.4 | 10,200 | |
3,040 | 3,475 | 3,005 | 3,455 | +455 | +15.2 | 14,100 | |
2,999 | 3,050 | 2,956 | 3,000 | +1 | 0.0 | 11,100 | |
2,899 | 3,075 | 2,843 | 2,999 | +100 | +3.4 | 3,800 | |
2,947 | 2,979 | 2,802 | 2,899 | -98 | -3.3 | 5,700 | |
2,936 | 2,999 | 2,780 | 2,997 | +29 | +1.0 | 7,300 | |
2,718 | 3,110 | 2,706 | 2,968 | +266 | +9.8 | 11,700 | |
2,480 | 2,750 | 2,467 | 2,702 | +235 | +9.5 | 20,500 | |
2,501 | 2,548 | 2,451 | 2,467 | -16 | -0.6 | 7,300 | |
2,567 | 2,672 | 2,413 | 2,483 | -62 | -2.4 | 83,200 | |
2,496 | 2,678 | 2,450 | 2,545 | +57 | +2.3 | 34,900 | |
2,467 | 2,508 | 2,351 | 2,488 | +70 | +2.9 | 14,200 | |
2,200 | 2,505 | 2,194 | 2,418 | +223 | +10.2 | 30,600 | |
2,001 | 2,219 | 1,972 | 2,195 | +165 | +8.1 | 10,000 | |
1,902 | 2,030 | 1,855 | 2,030 | +128 | +6.7 | 9,900 | |
2,011 | 2,020 | 1,902 | 1,902 | -109 | -5.4 | 45,300 | |
1,889 | 2,011 | 1,889 | 2,011 | +144 | +7.7 | 12,200 | |
1,880 | 1,922 | 1,851 | 1,867 | +15 | +0.8 | 6,500 | |
1,900 | 1,945 | 1,852 | 1,852 | -61 | -3.2 | 8,600 | |
2,067 | 2,067 | 1,913 | 1,913 | -136 | -6.6 | 12,600 | |
2,050 | 2,080 | 2,022 | 2,049 | -7 | -0.3 | 6,800 | |
2,116 | 2,226 | 2,056 | 2,056 | -94 | -4.4 | 69,000 | |
2,132 | 2,198 | 2,132 | 2,150 | +18 | +0.8 | 5,700 | |
2,106 | 2,193 | 2,106 | 2,132 | -18 | -0.8 | 4,200 | |
2,099 | 2,150 | 2,010 | 2,150 | +51 | +2.4 | 8,000 | |
2,008 | 2,141 | 2,008 | 2,099 | +63 | +3.1 | 3,000 | |
2,041 | 2,099 | 2,000 | 2,036 | +20 | +1.0 | 4,100 | |
2,101 | 2,141 | 1,997 | 2,016 | -85 | -4.0 | 65,800 | |
2,151 | 2,204 | 2,101 | 2,101 | -77 | -3.5 | 3,100 |