52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,825 | 3,775 | 3,775 | -25 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,603 | 2,590 | 2,602 | 0 | 0.0 | 700 | |
2,603 | 2,603 | 2,595 | 2,602 | -1 | -0.0 | 1,300 | |
2,616 | 2,616 | 2,580 | 2,603 | -12 | -0.5 | 900 | |
2,616 | 2,616 | 2,615 | 2,615 | +15 | +0.6 | 200 | |
2,620 | 2,620 | 2,599 | 2,600 | -25 | -1.0 | 700 | |
2,620 | 2,625 | 2,606 | 2,625 | +19 | +0.7 | 600 | |
2,604 | 2,606 | 2,604 | 2,606 | +7 | +0.3 | 200 | |
2,597 | 2,599 | 2,597 | 2,599 | +2 | +0.1 | 500 | |
2,568 | 2,597 | 2,566 | 2,597 | +21 | +0.8 | 1,000 | |
2,575 | 2,618 | 2,575 | 2,576 | -48 | -1.8 | 600 | |
2,567 | 2,624 | 2,567 | 2,624 | +54 | +2.1 | 2,200 | |
2,573 | 2,601 | 2,570 | 2,570 | +3 | +0.1 | 2,700 | |
2,566 | 2,567 | 2,560 | 2,567 | 0 | 0.0 | 1,500 | |
2,567 | 2,567 | 2,567 | 2,567 | +22 | +0.9 | 200 | |
2,568 | 2,573 | 2,542 | 2,545 | -36 | -1.4 | 2,700 | |
2,560 | 2,581 | 2,560 | 2,581 | +30 | +1.2 | 1,900 | |
2,547 | 2,600 | 2,547 | 2,551 | +21 | +0.8 | 1,000 | |
2,536 | 2,536 | 2,530 | 2,530 | -3 | -0.1 | 300 | |
2,554 | 2,554 | 2,533 | 2,533 | -4 | -0.2 | 600 | |
2,500 | 2,537 | 2,500 | 2,537 | -4 | -0.2 | 2,100 | |
2,540 | 2,550 | 2,540 | 2,541 | +6 | +0.2 | 300 | |
2,535 | 2,535 | 2,535 | 2,535 | +5 | +0.2 | 100 | |
2,536 | 2,536 | 2,530 | 2,530 | -35 | -1.4 | 600 | |
2,554 | 2,565 | 2,540 | 2,565 | +27 | +1.1 | 700 | |
2,550 | 2,567 | 2,530 | 2,538 | +18 | +0.7 | 1,100 | |
2,578 | 2,578 | 2,504 | 2,520 | -81 | -3.1 | 3,000 | |
2,615 | 2,643 | 2,600 | 2,601 | -12 | -0.5 | 2,500 | |
2,559 | 2,678 | 2,556 | 2,613 | +24 | +0.9 | 4,100 | |
2,665 | 2,665 | 2,580 | 2,589 | +124 | +5.0 | 7,500 | |
2,472 | 2,472 | 2,455 | 2,465 | +2 | +0.1 | 2,000 |