52週高値 | 3,975 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
昨年来高値 | 3,975 | 昨年来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,850 | 3,870 | -105 | -2.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,929 | 2,872 | 2,872 | -58 | -2.0 | 700 | |
2,932 | 2,932 | 2,930 | 2,930 | -5 | -0.2 | 700 | |
2,933 | 2,935 | 2,933 | 2,935 | -44 | -1.5 | 200 | |
2,940 | 2,979 | 2,940 | 2,979 | +48 | +1.6 | 400 | |
2,931 | 2,931 | 2,931 | 2,931 | +1 | 0.0 | 100 | |
2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.0 | 500 | |
2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.0 | 200 | |
2,947 | 2,947 | 2,880 | 2,930 | - | - | 900 | |
- | - | - | 2,997 | - | - | 0 | |
2,997 | 2,997 | 2,997 | 2,997 | -2 | -0.1 | 100 | |
2,999 | 2,999 | 2,999 | 2,999 | +89 | +3.1 | 200 | |
2,884 | 2,910 | 2,884 | 2,910 | +26 | +0.9 | 400 | |
2,930 | 2,930 | 2,884 | 2,884 | -46 | -1.6 | 400 | |
2,939 | 2,939 | 2,930 | 2,930 | -16 | -0.5 | 500 | |
2,885 | 2,946 | 2,872 | 2,946 | - | - | 400 | |
- | - | - | 2,840 | - | - | 0 | |
2,860 | 2,860 | 2,840 | 2,840 | - | - | 400 | |
- | - | - | 2,867 | - | - | 0 | |
2,867 | 2,867 | 2,867 | 2,867 | 0 | 0.0 | 500 | |
2,895 | 2,895 | 2,867 | 2,867 | - | - | 300 | |
- | - | - | 2,895 | - | - | 0 | |
2,895 | 2,895 | 2,895 | 2,895 | +19 | +0.7 | 200 | |
2,876 | 2,876 | 2,876 | 2,876 | +46 | +1.6 | 100 | |
2,830 | 2,830 | 2,830 | 2,830 | +2 | +0.1 | 200 | |
2,800 | 2,828 | 2,786 | 2,828 | +43 | +1.5 | 1,000 | |
2,800 | 2,849 | 2,780 | 2,785 | - | - | 1,200 | |
- | - | - | 2,850 | - | - | 0 | |
2,936 | 2,936 | 2,850 | 2,850 | -86 | -2.9 | 1,000 | |
2,936 | 2,967 | 2,936 | 2,936 | -32 | -1.1 | 400 | |
2,969 | 2,969 | 2,968 | 2,968 | -23 | -0.8 | 200 |