38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 377 | 377 | -17 | -4.3 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 695 | 344 | 386 | -304 | -44.1 | 3,670,000 | |
700 | 735 | 661 | 690 | -13 | -1.8 | 664,000 | |
762 | 825 | 650 | 703 | -57 | -7.5 | 2,059,000 | |
714 | 783 | 600 | 760 | +44 | +6.1 | 1,559,000 | |
905 | 905 | 680 | 716 | -194 | -21.3 | 1,905,000 | |
675 | 935 | 675 | 910 | +247 | +37.3 | 943,000 | |
485 | 690 | 485 | 663 | +155 | +30.5 | 52,000 | |
450 | 520 | 450 | 508 | +18 | +3.7 | 46,000 | |
460 | 490 | 460 | 490 | +40 | +8.9 | 13,000 | |
440 | 450 | 395 | 450 | +10 | +2.3 | 28,000 | |
460 | 500 | 425 | 440 | -10 | -2.2 | 84,000 | |
478 | 478 | 442 | 450 | -10 | -2.2 | 41,000 | |
435 | 470 | 430 | 460 | +10 | +2.2 | 70,000 | |
450 | 455 | 445 | 450 | +5 | +1.1 | 126,000 | |
440 | 460 | 405 | 445 | +5 | +1.1 | 74,000 | |
440 | 440 | 440 | 440 | -9 | -2.0 | 21,000 | |
426 | 450 | 410 | 449 | +19 | +4.4 | 18,000 | |
485 | 490 | 406 | 430 | -60 | -12.2 | 49,000 | |
540 | 580 | 489 | 490 | -60 | -10.9 | 36,000 | |
531 | 578 | 465 | 550 | -37 | -6.3 | 162,000 | |
618 | 620 | 577 | 587 | -31 | -5.0 | 104,000 | |
610 | 640 | 606 | 618 | +18 | +3.0 | 46,000 | |
365 | 600 | 355 | 600 | +220 | +57.9 | 103,000 | |
384 | 385 | 346 | 380 | -4 | -1.0 | 24,000 | |
380 | 384 | 374 | 384 | +5 | +1.3 | 7,000 | |
380 | 390 | 365 | 379 | -6 | -1.6 | 17,000 | |
360 | 385 | 355 | 385 | +15 | +4.1 | 20,000 | |
375 | 395 | 360 | 370 | -10 | -2.6 | 26,000 | |
380 | 395 | 380 | 380 | -5 | -1.3 | 15,000 | |
365 | 400 | 365 | 385 | -5 | -1.3 | 10,000 |