38,743.56 | +507.49 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.62% | 0.46% | 1.16% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 378 | 379 | -15 | -3.8 | 242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 395 | 310 | 336 | -52 | -13.4 | 1,414,500 | |
427 | 428 | 388 | 388 | -43 | -10.0 | 469,600 | |
451 | 467 | 414 | 431 | -19 | -4.2 | 351,200 | |
422 | 460 | 422 | 450 | +26 | +6.1 | 391,200 | |
419 | 451 | 411 | 424 | +4 | +1.0 | 228,900 | |
505 | 505 | 386 | 420 | -85 | -16.8 | 542,000 | |
505 | 517 | 489 | 505 | +3 | +0.6 | 428,800 | |
583 | 594 | 496 | 502 | -81 | -13.9 | 373,400 | |
554 | 594 | 527 | 583 | +30 | +5.4 | 392,800 | |
603 | 622 | 522 | 553 | -49 | -8.1 | 570,100 | |
627 | 647 | 595 | 602 | -25 | -4.0 | 680,800 | |
642 | 664 | 599 | 627 | -21 | -3.2 | 965,300 | |
691 | 696 | 620 | 648 | -48 | -6.9 | 1,062,400 | |
645 | 723 | 638 | 696 | +51 | +7.9 | 1,141,300 | |
720 | 723 | 643 | 645 | -79 | -10.9 | 1,208,200 | |
795 | 799 | 704 | 724 | -71 | -8.9 | 1,194,900 | |
785 | 832 | 776 | 795 | +16 | +2.1 | 1,390,800 | |
856 | 856 | 753 | 779 | -74 | -8.7 | 1,568,800 | |
890 | 890 | 812 | 853 | -37 | -4.2 | 1,037,500 | |
925 | 938 | 872 | 890 | -34 | -3.7 | 593,600 | |
964 | 977 | 867 | 924 | -46 | -4.7 | 600,400 | |
945 | 996 | 938 | 970 | +23 | +2.4 | 286,200 | |
982 | 996 | 933 | 947 | -32 | -3.3 | 286,600 | |
1,000 | 1,005 | 962 | 979 | -19 | -1.9 | 335,800 | |
1,044 | 1,048 | 922 | 998 | -41 | -3.9 | 595,100 | |
1,105 | 1,111 | 981 | 1,039 | -67 | -6.1 | 600,500 | |
1,084 | 1,238 | 1,047 | 1,106 | +16 | +1.5 | 1,060,000 | |
900 | 1,149 | 891 | 1,090 | +193 | +21.5 | 2,000,500 | |
900 | 930 | 880 | 897 | -2 | -0.2 | 256,200 | |
852 | 900 | 813 | 899 | +47 | +5.5 | 401,900 |