38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 377 | 377 | -17 | -4.3 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 701 | 610 | 628 | -42 | -6.3 | 619,000 | |
675 | 710 | 650 | 670 | +15 | +2.3 | 410,000 | |
790 | 830 | 611 | 655 | -137 | -17.3 | 576,000 | |
750 | 839 | 636 | 792 | +34 | +4.5 | 1,484,000 | |
712 | 906 | 677 | 758 | +35 | +4.8 | 2,985,000 | |
548 | 754 | 510 | 723 | +165 | +29.6 | 4,045,000 | |
590 | 658 | 415 | 558 | -101 | -15.3 | 2,212,000 | |
388 | 700 | 350 | 659 | +239 | +56.9 | 3,746,000 | |
186 | 459 | 182 | 420 | +234 | +125.8 | 3,686,000 | |
170 | 192 | 170 | 186 | +18 | +10.7 | 287,000 | |
159 | 198 | 154 | 168 | +8 | +5.0 | 485,000 | |
193 | 194 | 130 | 160 | -36 | -18.4 | 467,000 | |
229 | 240 | 190 | 196 | -30 | -13.3 | 954,000 | |
215 | 227 | 200 | 226 | +6 | +2.7 | 743,000 | |
222 | 242 | 218 | 220 | -2 | -0.9 | 612,000 | |
240 | 254 | 201 | 222 | -17 | -7.1 | 724,000 | |
238 | 282 | 224 | 239 | +2 | +0.8 | 1,954,000 | |
180 | 254 | 160 | 237 | +83 | +53.9 | 3,244,000 | |
141 | 154 | 127 | 154 | +14 | +10.0 | 586,000 | |
130 | 152 | 126 | 140 | +7 | +5.3 | 567,000 | |
148 | 154 | 131 | 133 | -15 | -10.1 | 324,000 | |
179 | 179 | 145 | 148 | -34 | -18.7 | 370,000 | |
195 | 203 | 171 | 182 | -12 | -6.2 | 417,000 | |
156 | 201 | 144 | 194 | +36 | +22.8 | 925,000 | |
257 | 257 | 158 | 158 | -99 | -38.5 | 804,000 | |
296 | 302 | 247 | 257 | -39 | -13.2 | 1,105,000 | |
286 | 336 | 285 | 296 | +10 | +3.5 | 3,820,000 | |
222 | 361 | 212 | 286 | +64 | +28.8 | 6,708,000 | |
174 | 238 | 174 | 222 | +49 | +28.3 | 2,465,000 | |
139 | 198 | 135 | 173 | +34 | +24.5 | 3,331,000 |