38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 377 | 377 | -17 | -4.3 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 915 | 812 | 852 | -56 | -6.2 | 489,300 | |
920 | 940 | 860 | 908 | -20 | -2.2 | 475,700 | |
960 | 970 | 822 | 928 | -47 | -4.8 | 1,134,800 | |
835 | 1,010 | 762 | 975 | +110 | +12.7 | 1,122,100 | |
785 | 865 | 752 | 865 | +80 | +10.2 | 472,800 | |
640 | 801 | 610 | 785 | +118 | +17.7 | 865,900 | |
708 | 708 | 617 | 667 | -31 | -4.4 | 634,900 | |
866 | 866 | 687 | 698 | -153 | -18.0 | 541,100 | |
780 | 855 | 717 | 851 | +76 | +9.8 | 438,000 | |
825 | 830 | 696 | 775 | -40 | -4.9 | 685,200 | |
821 | 890 | 695 | 815 | -20 | -2.4 | 935,200 | |
745 | 847 | 728 | 835 | +92 | +12.4 | 1,060,700 | |
752 | 765 | 666 | 743 | -24 | -3.1 | 510,500 | |
655 | 811 | 645 | 767 | +92 | +13.6 | 713,100 | |
709 | 719 | 631 | 675 | -34 | -4.8 | 316,000 | |
663 | 709 | 586 | 709 | +45 | +6.8 | 461,000 | |
630 | 680 | 600 | 664 | +14 | +2.2 | 516,000 | |
524 | 690 | 520 | 650 | +120 | +22.6 | 1,826,000 | |
580 | 610 | 504 | 530 | -64 | -10.8 | 1,159,000 | |
510 | 620 | 450 | 594 | +85 | +16.7 | 2,834,000 | |
627 | 700 | 499 | 509 | -120 | -19.1 | 995,000 | |
691 | 691 | 614 | 629 | -71 | -10.1 | 437,000 | |
760 | 775 | 680 | 700 | -67 | -8.7 | 277,000 | |
680 | 775 | 653 | 767 | +88 | +13.0 | 643,000 | |
724 | 735 | 644 | 679 | -44 | -6.1 | 589,000 | |
810 | 825 | 710 | 723 | -87 | -10.7 | 363,000 | |
895 | 986 | 750 | 810 | -70 | -8.0 | 893,000 | |
857 | 930 | 771 | 880 | +8 | +0.9 | 598,000 | |
724 | 880 | 713 | 872 | +133 | +18.0 | 1,099,000 | |
635 | 820 | 635 | 739 | +111 | +17.7 | 670,000 |