38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 377 | 377 | -17 | -4.3 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 429 | 355 | 378 | +19 | +5.3 | 3,243,900 | |
354 | 385 | 336 | 359 | +3 | +0.8 | 1,380,800 | |
349 | 372 | 340 | 356 | +5 | +1.4 | 1,353,700 | |
347 | 373 | 336 | 351 | +4 | +1.2 | 890,500 | |
340 | 369 | 331 | 347 | +7 | +2.1 | 403,100 | |
355 | 358 | 326 | 340 | -15 | -4.2 | 685,200 | |
387 | 399 | 345 | 355 | -27 | -7.1 | 874,400 | |
425 | 442 | 366 | 382 | -47 | -11.0 | 1,835,800 | |
354 | 464 | 332 | 429 | +77 | +21.9 | 4,749,700 | |
315 | 357 | 314 | 352 | +36 | +11.4 | 1,426,900 | |
315 | 329 | 302 | 316 | +2 | +0.6 | 596,000 | |
318 | 334 | 300 | 314 | -4 | -1.3 | 3,374,900 | |
334 | 361 | 312 | 318 | -20 | -5.9 | 1,902,400 | |
344 | 355 | 321 | 338 | -5 | -1.5 | 1,874,700 | |
305 | 389 | 301 | 343 | +38 | +12.5 | 2,858,100 | |
267 | 324 | 267 | 305 | +35 | +13.0 | 2,666,000 | |
316 | 317 | 270 | 270 | -46 | -14.6 | 1,166,200 | |
315 | 383 | 308 | 316 | +3 | +1.0 | 2,055,500 | |
334 | 348 | 304 | 313 | -22 | -6.6 | 479,400 | |
291 | 359 | 263 | 335 | +38 | +12.8 | 662,900 | |
331 | 385 | 263 | 297 | -42 | -12.4 | 2,357,100 | |
435 | 479 | 329 | 339 | -120 | -26.1 | 1,834,700 | |
514 | 540 | 450 | 459 | -55 | -10.7 | 2,011,500 | |
529 | 574 | 470 | 514 | -19 | -3.6 | 4,004,800 | |
417 | 537 | 404 | 533 | +116 | +27.8 | 5,310,100 | |
311 | 456 | 311 | 417 | +109 | +35.4 | 12,113,600 | |
250 | 333 | 247 | 308 | +54 | +21.3 | 6,526,700 | |
319 | 323 | 252 | 254 | -68 | -21.1 | 812,800 | |
329 | 340 | 318 | 322 | -5 | -1.5 | 805,600 | |
336 | 354 | 325 | 327 | -9 | -2.7 | 463,600 |