38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 258 | 259 | 0 | 0.0 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | +2.8 | 411 | 88,400 | 0 | 31,600 | - | |
388 | -0.5 | 390 | 14,800 | 0 | 27,300 | - | |
390 | +2.1 | 437 | 369,400 | 0 | 28,500 | - | |
382 | +0.5 | 418 | 260,100 | 0 | 24,900 | - | |
380 | +1.3 | 369 | 4,700 | 0 | 36,700 | - | |
375 | -1.3 | 377 | 2,000 | 0 | 36,800 | - | |
380 | -7.1 | 380 | 10,000 | 0 | 38,600 | - | |
409 | -5.5 | 404 | 8,800 | 0 | 36,600 | - | |
433 | -4.6 | 436 | 13,300 | 0 | 37,600 | - | |
454 | +4.6 | 449 | 29,600 | 0 | 34,400 | - | |
434 | +1.2 | 430 | 900 | 0 | 30,400 | - | |
429 | -3.2 | 445 | 37,200 | 0 | 30,100 | - | |
443 | +2.8 | 437 | 53,100 | 0 | 37,500 | - | |
431 | +0.5 | 426 | 41,600 | 0 | 34,700 | - | |
429 | +19.5 | 429 | 169,400 | 0 | 30,800 | - | |
359 | +1.4 | 359 | 11,000 | 0 | 47,400 | - | |
354 | +0.9 | 354 | 9,100 | 0 | 47,000 | - | |
351 | -2.2 | 356 | 6,000 | 0 | 46,800 | - | |
359 | -7.0 | 367 | 11,900 | 0 | 46,000 | - | |
386 | -1.5 | 387 | 10,100 | 0 | 43,700 | - | |
392 | -4.4 | 397 | 6,800 | 0 | 49,500 | - | |
410 | -0.7 | 410 | 4,700 | 0 | 62,800 | - | |
413 | -2.4 | 413 | 4,900 | 0 | 60,600 | - | |
423 | -3.9 | 433 | 8,800 | 0 | 59,900 | - | |
440 | +4.8 | 417 | 5,800 | 0 | 57,600 | - | |
420 | -6.0 | 454 | 24,000 | 0 | 56,100 | - | |
447 | -0.7 | 445 | 31,600 | 0 | 58,100 | - | |
450 | +3.7 | 449 | 64,900 | 0 | 74,600 | - | |
434 | +7.7 | 420 | 106,200 | 0 | 77,600 | - | |
403 | +1.0 | 400 | 14,300 | 0 | 118,400 | - |