38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 258 | 259 | 0 | 0.0 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | +1.3 | 397 | 25,200 | 0 | 114,100 | - | |
394 | +1.8 | 402 | 34,700 | 0 | 116,700 | - | |
387 | +3.2 | 394 | 62,700 | 0 | 118,300 | - | |
375 | +1.9 | 371 | 7,100 | 0 | 127,100 | - | |
368 | +0.5 | 375 | 25,400 | 0 | 135,200 | - | |
366 | +3.1 | 364 | 18,400 | 0 | 140,800 | - | |
355 | +5.3 | 357 | 10,700 | 0 | 139,600 | - | |
337 | -0.3 | 336 | 1,200 | - | - | - | |
338 | -1.2 | 326 | 37,800 | 0 | 148,100 | - | |
342 | -5.8 | 350 | 51,200 | 0 | 154,600 | - | |
363 | -3.5 | 366 | 54,000 | 0 | 172,700 | - | |
376 | -1.6 | 376 | 17,100 | 0 | 179,400 | - | |
382 | +0.8 | 378 | 23,900 | 0 | 179,600 | - | |
379 | +3.6 | 387 | 121,800 | 0 | 178,100 | - | |
366 | -1.9 | 371 | 63,600 | 0 | 168,100 | - | |
373 | -2.6 | 372 | 25,400 | 0 | 167,600 | - | |
383 | +4.1 | 371 | 34,400 | 0 | 166,400 | - | |
368 | +1.9 | 367 | 61,700 | 0 | 176,000 | - | |
361 | -4.0 | 369 | 87,300 | 0 | 192,000 | - | |
376 | -2.3 | 380 | 27,100 | 0 | 188,800 | - | |
385 | -2.5 | 389 | 56,200 | 0 | 196,000 | - | |
395 | -0.5 | 397 | 30,900 | 0 | 187,700 | - | |
397 | +0.3 | 396 | 25,900 | 0 | 186,000 | - | |
396 | -0.5 | 396 | 60,100 | 0 | 190,000 | - | |
398 | -3.9 | 406 | 73,700 | 0 | 198,300 | - | |
414 | +5.9 | 447 | 284,300 | 0 | 237,400 | - | |
391 | -0.8 | 392 | 35,100 | 0 | 224,300 | - | |
394 | -2.7 | 399 | 36,700 | 0 | 230,600 | - | |
405 | -6.2 | 412 | 35,900 | 0 | 238,000 | - | |
432 | - | 433 | 42,400 | 0 | 236,700 | - |