38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 258 | 259 | 0 | 0.0 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -8.3 | 276 | 709,900 | 0 | 189,900 | - | |
290 | +7.4 | 315 | 2,255,800 | 0 | 203,500 | - | |
270 | -1.8 | 273 | 180,200 | 0 | 225,300 | - | |
275 | -9.8 | 308 | 2,251,000 | 0 | 252,200 | - | |
305 | +29.2 | 353 | 8,472,600 | 2,000 | 312,700 | 156 | |
236 | +3.1 | 232 | 13,300 | 0 | 113,900 | - | |
229 | -0.9 | 228 | 9,900 | 0 | 109,700 | - | |
231 | 0.0 | 229 | 14,800 | 0 | 111,000 | - | |
231 | -0.4 | 233 | 8,000 | 0 | 109,700 | - | |
232 | -0.4 | 233 | 6,600 | 0 | 109,000 | - | |
233 | +0.9 | 231 | 8,800 | 0 | 111,300 | - | |
231 | 0.0 | 230 | 9,500 | 0 | 113,500 | - | |
231 | -0.4 | 231 | 13,000 | 0 | 114,900 | - | |
232 | +1.3 | 230 | 15,200 | 0 | 113,600 | - | |
229 | -0.9 | 229 | 14,800 | 0 | 109,800 | - | |
231 | +0.4 | 232 | 19,800 | 0 | 116,000 | - | |
230 | +0.4 | 230 | 24,600 | 0 | 132,000 | - | |
229 | -0.4 | 229 | 28,900 | 0 | 133,900 | - | |
230 | +0.4 | 228 | 35,300 | 0 | 135,900 | - | |
229 | -0.4 | 230 | 23,200 | 0 | 122,700 | - | |
230 | -1.3 | 231 | 24,000 | 0 | 117,900 | - | |
233 | +1.7 | 233 | 50,500 | 0 | 117,500 | - | |
229 | +1.3 | 231 | 32,600 | - | - | - | |
226 | -0.4 | 261 | 957,900 | 0 | 120,000 | - | |
227 | -0.9 | 226 | 3,200 | 0 | 116,400 | - | |
229 | -0.9 | 230 | 7,000 | 0 | 115,600 | - | |
231 | +5.0 | 224 | 13,100 | 0 | 121,800 | - | |
220 | +0.5 | 218 | 7,500 | 0 | 120,100 | - | |
219 | 0.0 | 219 | 2,100 | 0 | 120,500 | - | |
219 | -7.6 | 221 | 17,500 | 0 | 119,800 | - |