38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,820 | 5,600 | 5,730 | +100 | +1.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,595 | 3,670 | -195 | -5.0 | 58,200 | |
3,940 | 3,955 | 3,790 | 3,865 | -75 | -1.9 | 73,100 | |
4,120 | 4,120 | 3,900 | 3,940 | -180 | -4.4 | 49,200 | |
4,090 | 4,175 | 4,035 | 4,120 | +30 | +0.7 | 53,100 | |
4,185 | 4,315 | 4,060 | 4,090 | -95 | -2.3 | 45,200 | |
4,315 | 4,510 | 4,180 | 4,185 | -20 | -0.5 | 75,300 | |
4,345 | 4,435 | 4,205 | 4,205 | -100 | -2.3 | 84,700 | |
4,340 | 4,405 | 4,200 | 4,305 | -35 | -0.8 | 57,800 | |
4,550 | 4,700 | 4,210 | 4,340 | -340 | -7.3 | 59,000 | |
4,980 | 5,030 | 4,680 | 4,680 | -440 | -8.6 | 60,200 | |
4,935 | 5,200 | 4,935 | 5,120 | +190 | +3.9 | 78,800 | |
5,090 | 5,210 | 4,880 | 4,930 | -80 | -1.6 | 70,700 | |
4,710 | 5,160 | 4,625 | 5,010 | +480 | +10.6 | 90,100 | |
5,000 | 5,010 | 4,405 | 4,530 | -620 | -12.0 | 107,000 | |
5,230 | 5,230 | 5,130 | 5,150 | -50 | -1.0 | 28,500 | |
5,120 | 5,340 | 5,040 | 5,200 | -120 | -2.3 | 103,700 | |
5,590 | 5,660 | 5,160 | 5,320 | -370 | -6.5 | 63,300 | |
6,040 | 6,040 | 5,630 | 5,690 | -360 | -6.0 | 80,200 | |
6,590 | 6,680 | 5,960 | 6,050 | -540 | -8.2 | 86,900 | |
7,070 | 7,100 | 6,530 | 6,590 | -580 | -8.1 | 137,400 | |
7,260 | 7,350 | 6,860 | 7,170 | -40 | -0.6 | 67,000 | |
6,540 | 7,340 | 6,470 | 7,210 | +750 | +11.6 | 141,500 | |
5,990 | 6,540 | 5,870 | 6,460 | +430 | +7.1 | 88,500 | |
6,020 | 6,300 | 5,920 | 6,030 | -20 | -0.3 | 81,500 | |
6,440 | 6,440 | 5,690 | 6,050 | -400 | -6.2 | 77,900 | |
6,770 | 6,840 | 6,330 | 6,450 | -220 | -3.3 | 111,600 | |
6,600 | 6,700 | 6,480 | 6,670 | +110 | +1.7 | 53,100 | |
6,310 | 6,640 | 6,290 | 6,560 | +250 | +4.0 | 83,400 | |
6,340 | 6,450 | 6,080 | 6,310 | -40 | -0.6 | 106,400 | |
6,510 | 6,550 | 6,220 | 6,350 | -210 | -3.2 | 99,500 |