37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,820 | 5,500 | 5,700 | +100 | +1.8 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,210 | 3,985 | 4,030 | 0 | 0.0 | 89,800 | |
4,180 | 4,235 | 3,980 | 4,030 | -90 | -2.2 | 181,300 | |
4,265 | 4,295 | 3,935 | 4,120 | -265 | -6.0 | 209,300 | |
4,255 | 4,400 | 4,150 | 4,385 | +105 | +2.5 | 122,100 | |
4,275 | 4,345 | 4,120 | 4,280 | +75 | +1.8 | 111,100 | |
4,525 | 4,600 | 4,140 | 4,205 | -320 | -7.1 | 95,000 | |
5,310 | 5,310 | 4,395 | 4,525 | -815 | -15.3 | 110,600 | |
5,050 | 5,400 | 4,975 | 5,340 | +290 | +5.7 | 76,900 | |
4,990 | 5,330 | 4,965 | 5,050 | +20 | +0.4 | 65,000 | |
4,625 | 5,080 | 4,605 | 5,030 | +345 | +7.4 | 64,700 | |
4,705 | 4,840 | 4,640 | 4,685 | -20 | -0.4 | 60,800 | |
4,730 | 4,870 | 4,550 | 4,705 | +35 | +0.7 | 78,000 | |
4,500 | 4,800 | 4,445 | 4,670 | +180 | +4.0 | 70,000 | |
4,440 | 4,495 | 4,315 | 4,490 | +105 | +2.4 | 87,200 | |
4,420 | 4,505 | 4,280 | 4,385 | -35 | -0.8 | 55,700 | |
4,175 | 4,445 | 4,045 | 4,420 | +260 | +6.2 | 61,900 | |
4,020 | 4,190 | 3,985 | 4,160 | +145 | +3.6 | 47,900 | |
4,110 | 4,110 | 3,920 | 4,015 | -40 | -1.0 | 49,100 | |
4,215 | 4,265 | 3,960 | 4,055 | -115 | -2.8 | 60,500 | |
4,680 | 4,680 | 4,155 | 4,170 | -380 | -8.4 | 73,700 | |
4,715 | 4,750 | 4,525 | 4,550 | -135 | -2.9 | 48,800 | |
5,030 | 5,050 | 4,645 | 4,685 | -270 | -5.4 | 93,200 | |
4,715 | 5,050 | 4,715 | 4,955 | +240 | +5.1 | 74,000 | |
4,860 | 5,100 | 4,650 | 4,715 | -110 | -2.3 | 70,800 | |
5,290 | 5,360 | 4,775 | 4,825 | -465 | -8.8 | 75,700 | |
5,710 | 5,720 | 5,290 | 5,290 | -320 | -5.7 | 76,800 | |
5,920 | 5,970 | 5,510 | 5,610 | -330 | -5.6 | 129,600 | |
6,020 | 6,430 | 5,900 | 5,940 | -80 | -1.3 | 90,600 | |
5,950 | 6,190 | 5,750 | 6,020 | -30 | -0.5 | 61,300 | |
6,130 | 6,160 | 5,800 | 6,050 | -70 | -1.1 | 93,800 |