38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,820 | 5,600 | 5,730 | +100 | +1.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,910 | 6,380 | 6,560 | -10 | -0.2 | 84,500 | |
7,760 | 7,780 | 6,570 | 6,570 | -1,090 | -14.2 | 95,100 | |
7,650 | 7,710 | 7,430 | 7,660 | +60 | +0.8 | 71,800 | |
7,790 | 7,800 | 7,320 | 7,600 | -260 | -3.3 | 86,700 | |
7,950 | 8,310 | 7,820 | 7,860 | -20 | -0.3 | 89,000 | |
7,300 | 7,970 | 7,240 | 7,880 | +510 | +6.9 | 92,000 | |
6,860 | 7,370 | 6,820 | 7,370 | +410 | +5.9 | 136,200 | |
7,230 | 7,290 | 6,830 | 6,960 | -410 | -5.6 | 47,900 | |
7,500 | 7,740 | 7,100 | 7,370 | -10 | -0.1 | 181,000 | |
7,970 | 8,210 | 7,160 | 7,380 | -540 | -6.8 | 134,300 | |
7,380 | 7,940 | 7,370 | 7,920 | +690 | +9.5 | 84,000 | |
7,050 | 7,300 | 6,990 | 7,230 | +180 | +2.6 | 56,500 | |
7,300 | 7,390 | 6,900 | 7,050 | -130 | -1.8 | 55,000 | |
7,550 | 7,730 | 6,790 | 7,180 | -370 | -4.9 | 130,000 | |
7,100 | 7,610 | 7,010 | 7,550 | +560 | +8.0 | 122,700 | |
7,100 | 7,280 | 6,980 | 6,990 | -190 | -2.6 | 162,800 | |
7,020 | 7,270 | 6,800 | 7,180 | +160 | +2.3 | 132,100 | |
6,370 | 7,160 | 6,360 | 7,020 | +570 | +8.8 | 477,300 | |
6,260 | 6,710 | 6,230 | 6,450 | +100 | +1.6 | 156,000 | |
6,000 | 6,350 | 6,000 | 6,350 | +350 | +5.8 | 119,000 | |
4,985 | 6,090 | 4,985 | 6,000 | +990 | +19.8 | 205,200 | |
4,840 | 5,120 | 4,705 | 5,010 | +170 | +3.5 | 54,600 | |
4,700 | 4,895 | 4,580 | 4,840 | +140 | +3.0 | 33,700 | |
4,585 | 4,735 | 4,505 | 4,700 | +255 | +5.7 | 45,100 | |
4,385 | 4,680 | 4,385 | 4,445 | +70 | +1.6 | 61,800 | |
4,205 | 4,380 | 4,060 | 4,375 | +170 | +4.0 | 63,700 | |
4,325 | 4,415 | 4,205 | 4,205 | -120 | -2.8 | 87,400 | |
4,070 | 4,390 | 4,035 | 4,325 | +250 | +6.1 | 77,900 | |
4,160 | 4,240 | 4,050 | 4,075 | -25 | -0.6 | 56,200 | |
4,300 | 4,300 | 3,980 | 4,100 | -255 | -5.9 | 72,400 |