38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,820 | 5,600 | 5,730 | +100 | +1.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,942 | 2,702 | 2,906 | -2 | -0.1 | 102,900 | |
2,642 | 3,080 | 2,642 | 2,908 | +288 | +11.0 | 71,100 | |
2,558 | 2,685 | 2,555 | 2,620 | +92 | +3.6 | 39,100 | |
2,539 | 2,648 | 2,510 | 2,528 | -40 | -1.6 | 43,800 | |
2,684 | 2,721 | 2,538 | 2,568 | -115 | -4.3 | 31,600 | |
2,563 | 2,750 | 2,563 | 2,683 | +73 | +2.8 | 24,000 | |
2,643 | 2,847 | 2,600 | 2,610 | -57 | -2.1 | 61,700 | |
2,569 | 2,683 | 2,551 | 2,667 | +99 | +3.9 | 20,100 | |
2,719 | 2,719 | 2,404 | 2,568 | -166 | -6.1 | 38,500 | |
2,800 | 2,849 | 2,561 | 2,734 | -66 | -2.4 | 57,000 | |
2,780 | 2,845 | 2,767 | 2,800 | +5 | +0.2 | 49,600 | |
2,842 | 2,867 | 2,773 | 2,795 | -46 | -1.6 | 36,600 | |
2,801 | 2,882 | 2,768 | 2,841 | +40 | +1.4 | 33,000 | |
2,795 | 2,816 | 2,745 | 2,801 | +7 | +0.3 | 26,600 | |
2,710 | 2,850 | 2,710 | 2,794 | +105 | +3.9 | 94,200 | |
2,526 | 2,718 | 2,525 | 2,689 | +164 | +6.5 | 43,900 | |
2,415 | 2,593 | 2,395 | 2,525 | +141 | +5.9 | 119,500 | |
2,628 | 2,689 | 2,384 | 2,384 | -244 | -9.3 | 76,400 | |
2,719 | 2,746 | 2,604 | 2,628 | -84 | -3.1 | 84,300 | |
2,797 | 2,802 | 2,673 | 2,712 | -123 | -4.3 | 88,900 | |
2,939 | 2,971 | 2,816 | 2,835 | -123 | -4.2 | 47,800 | |
2,918 | 3,100 | 2,898 | 2,958 | +84 | +2.9 | 92,700 | |
2,803 | 2,995 | 2,803 | 2,874 | +71 | +2.5 | 53,400 | |
2,906 | 2,909 | 2,751 | 2,803 | -61 | -2.1 | 63,000 | |
3,075 | 3,075 | 2,818 | 2,864 | -211 | -6.9 | 62,300 | |
2,815 | 3,100 | 2,815 | 3,075 | +273 | +9.7 | 117,700 | |
2,728 | 2,830 | 2,692 | 2,802 | +41 | +1.5 | 32,400 | |
2,667 | 2,817 | 2,667 | 2,761 | +73 | +2.7 | 56,900 | |
2,668 | 2,886 | 2,667 | 2,688 | +20 | +0.7 | 63,400 | |
2,735 | 2,744 | 2,649 | 2,668 | - | - | 31,100 |