38,202.37 | -632.73 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.08% | 0.44% | -0.61% |
52週高値 | 2,120 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,431 | 1,406 | 1,425 | +19 | +1.4 | 102,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | -1.7 | 1,500 | 75,800 | 17,900 | 120,100 | 6.71 | |
1,514 | +1.7 | 1,503 | 52,600 | 9,700 | 112,000 | 11.55 | |
1,488 | +0.3 | 1,476 | 46,900 | 10,800 | 109,300 | 10.12 | |
1,484 | +0.7 | 1,500 | 38,900 | 7,400 | 106,000 | 14.32 | |
1,473 | -4.2 | 1,495 | 76,600 | 7,400 | 105,700 | 14.28 | |
1,538 | -1.2 | 1,547 | 48,500 | 5,900 | 112,400 | 19.05 | |
1,557 | 0.0 | 1,553 | 54,200 | 5,800 | 111,200 | 19.17 | |
1,557 | +0.6 | 1,573 | 50,700 | 7,000 | 121,500 | 17.36 | |
1,548 | -0.4 | 1,541 | 20,900 | - | - | - | |
1,554 | +3.1 | 1,495 | 93,500 | 9,600 | 120,100 | 12.51 | |
1,508 | -7.1 | 1,559 | 125,700 | 9,100 | 126,000 | 13.85 | |
1,624 | -2.7 | 1,650 | 118,600 | 8,300 | 97,000 | 11.69 | |
1,669 | -6.3 | 1,715 | 79,100 | 8,900 | 99,400 | 11.17 | |
1,782 | +4.4 | 1,743 | 68,700 | 9,200 | 99,500 | 10.82 | |
1,707 | +0.3 | 1,686 | 43,300 | 11,600 | 109,700 | 9.46 | |
1,702 | +0.8 | 1,711 | 85,800 | 11,000 | 105,100 | 9.55 | |
1,689 | +0.2 | 1,709 | 64,000 | 18,400 | 104,700 | 5.69 | |
1,686 | +3.9 | 1,655 | 100,000 | 18,100 | 104,500 | 5.77 | |
1,623 | -7.1 | 1,681 | 104,700 | 22,600 | 112,900 | 5.00 | |
1,747 | -1.5 | 1,751 | 98,000 | 23,300 | 114,200 | 4.90 | |
1,773 | -1.7 | 1,778 | 118,400 | 23,400 | 93,700 | 4.00 | |
1,804 | -1.7 | 1,810 | 58,500 | 25,400 | 59,000 | 2.32 | |
1,836 | -2.3 | 1,878 | 100,500 | 28,600 | 58,000 | 2.03 | |
1,880 | +2.2 | 1,861 | 165,300 | 264,000 | 619,000 | 2.34 | |
1,840 | -0.5 | 1,816 | 225,700 | 252,000 | 671,000 | 2.66 | |
1,850 | -0.5 | 1,841 | 250,600 | 270,000 | 723,000 | 2.68 | |
1,860 | +1.1 | 1,856 | 241,700 | 284,000 | 695,000 | 2.45 | |
1,840 | -0.5 | 1,828 | 137,700 | 285,000 | 694,000 | 2.44 | |
1,850 | - | 1,824 | 121,800 | 279,000 | 840,000 | 3.01 |