37,712.87 | -747.21 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.40% | -0.11% | 0.76% |
52週高値 | 2,120 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,460 | 1,466 | -20 | -1.3 | 207,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315 | +2.6 | 1,280 | 141,500 | 7,300 | 149,100 | 20.42 | |
1,282 | +3.3 | 1,248 | 103,800 | 5,900 | 148,500 | 25.17 | |
1,241 | +2.3 | 1,223 | 142,300 | 6,800 | 147,000 | 21.62 | |
1,213 | -4.8 | 1,211 | 152,700 | 6,900 | 161,100 | 23.35 | |
1,274 | -0.5 | 1,285 | 42,100 | 6,000 | 145,900 | 24.32 | |
1,280 | -4.3 | 1,286 | 53,100 | 6,200 | 143,600 | 23.16 | |
1,338 | -0.3 | 1,292 | 96,900 | 6,700 | 138,900 | 20.73 | |
1,342 | -5.0 | 1,379 | 40,400 | 5,600 | 141,700 | 25.30 | |
1,412 | +0.9 | 1,406 | 62,800 | 6,300 | 140,600 | 22.32 | |
1,399 | -1.1 | 1,381 | 53,300 | 9,400 | 146,800 | 15.62 | |
1,414 | -3.7 | 1,414 | 59,100 | 8,900 | 144,900 | 16.28 | |
1,468 | +6.8 | 1,429 | 62,500 | 7,400 | 135,500 | 18.31 | |
1,375 | +0.4 | 1,384 | 67,400 | 6,600 | 141,900 | 21.50 | |
1,370 | -3.8 | 1,394 | 70,500 | 6,100 | 135,300 | 22.18 | |
1,424 | -3.7 | 1,464 | 76,300 | 7,200 | 131,300 | 18.24 | |
1,479 | +2.3 | 1,440 | 46,100 | 9,500 | 133,900 | 14.09 | |
1,446 | -4.4 | 1,485 | 49,200 | 12,100 | 132,700 | 10.97 | |
1,513 | -0.3 | 1,502 | 49,600 | 17,600 | 133,400 | 7.58 | |
1,518 | +10.0 | 1,438 | 101,800 | 18,100 | 147,100 | 8.13 | |
1,380 | -6.0 | 1,408 | 96,300 | 23,000 | 154,600 | 6.72 | |
1,468 | +1.7 | 1,447 | 62,800 | 22,600 | 142,700 | 6.31 | |
1,443 | +0.5 | 1,458 | 40,100 | 22,400 | 132,600 | 5.92 | |
1,436 | -4.1 | 1,452 | 36,700 | 24,500 | 131,100 | 5.35 | |
1,497 | +3.6 | 1,487 | 48,000 | 25,700 | 131,000 | 5.10 | |
1,445 | -3.2 | 1,473 | 162,500 | 25,600 | 138,700 | 5.42 | |
1,492 | +1.5 | 1,456 | 78,300 | 26,100 | 138,700 | 5.31 | |
1,470 | 0.0 | 1,480 | 59,200 | 26,300 | 140,500 | 5.34 | |
1,470 | -1.2 | 1,499 | 102,000 | 29,800 | 141,600 | 4.75 | |
1,488 | -1.7 | 1,500 | 75,800 | 17,900 | 120,100 | 6.71 | |
1,514 | +1.7 | 1,503 | 52,600 | 9,700 | 112,000 | 11.55 |