37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,120 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,590 | 1,442 | 1,486 | -98 | -6.2 | 388,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | -0.7 | 931 | 67,600 | 2,500 | 63,600 | 25.44 | |
945 | +3.2 | 945 | 108,200 | 2,000 | 64,400 | 32.20 | |
916 | +0.4 | 910 | 93,100 | 3,900 | 56,000 | 14.36 | |
912 | -4.9 | 945 | 101,000 | 4,800 | 55,700 | 11.60 | |
959 | +3.2 | 941 | 40,100 | - | - | - | |
929 | -0.6 | 928 | 168,000 | 5,000 | 46,000 | 9.20 | |
935 | -5.0 | 958 | 94,600 | 5,600 | 56,600 | 10.11 | |
984 | -0.1 | 991 | 51,200 | 6,900 | 70,400 | 10.20 | |
985 | -2.2 | 1,000 | 111,500 | 8,100 | 69,300 | 8.56 | |
1,007 | -6.2 | 1,035 | 136,100 | 8,400 | 73,900 | 8.80 | |
1,073 | -1.6 | 1,064 | 144,100 | 4,700 | 70,700 | 15.04 | |
1,091 | +6.4 | 1,040 | 148,900 | 4,000 | 79,500 | 19.88 | |
1,025 | +9.0 | 985 | 163,300 | 3,500 | 75,500 | 21.57 | |
940 | +3.8 | 922 | 100,300 | 1,600 | 84,400 | 52.75 | |
906 | -3.2 | 923 | 100,200 | 1,400 | 71,600 | 51.14 | |
936 | +5.1 | 925 | 133,800 | 3,100 | 71,100 | 22.94 | |
891 | -0.6 | 898 | 78,900 | 1,600 | 59,100 | 36.94 | |
896 | +4.2 | 878 | 72,400 | 2,200 | 51,100 | 23.23 | |
860 | -0.2 | 864 | 111,300 | 1,300 | 51,400 | 39.54 | |
862 | +0.7 | 859 | 66,800 | 2,400 | 55,400 | 23.08 | |
856 | -0.7 | 870 | 127,000 | 2,300 | 57,300 | 24.91 | |
862 | +0.7 | 854 | 88,900 | 2,400 | 56,600 | 23.58 | |
856 | -0.6 | 850 | 65,600 | 2,600 | 57,400 | 22.08 | |
861 | -4.4 | 869 | 178,300 | 2,300 | 55,600 | 24.17 | |
901 | +1.0 | 902 | 110,800 | 3,200 | 98,000 | 30.62 | |
892 | -1.5 | 909 | 115,600 | 3,600 | 88,700 | 24.64 | |
906 | +3.5 | 880 | 119,600 | 2,500 | 85,000 | 34.00 | |
875 | +2.3 | 866 | 121,000 | 2,100 | 96,500 | 45.95 | |
855 | -0.1 | 853 | 121,300 | 1,600 | 87,000 | 54.38 | |
856 | +0.9 | 859 | 162,500 | 1,700 | 89,500 | 52.65 |