38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,120 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,470 | 1,406 | 1,461 | +55 | +3.9 | 312,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -1.7 | 784 | 134,600 | 1,400 | 76,500 | 54.64 | |
807 | +2.2 | 794 | 80,500 | 1,500 | 72,000 | 48.00 | |
790 | +1.4 | 792 | 67,200 | 1,700 | 72,200 | 42.47 | |
779 | +0.4 | 772 | 114,500 | 2,100 | 71,200 | 33.90 | |
776 | -3.6 | 782 | 161,000 | 2,100 | 72,900 | 34.71 | |
805 | +0.6 | 797 | 77,200 | 2,100 | 83,100 | 39.57 | |
800 | -0.5 | 806 | 111,600 | 2,600 | 86,500 | 33.27 | |
804 | +0.8 | 785 | 103,200 | 5,200 | 91,800 | 17.65 | |
798 | +0.5 | 804 | 79,400 | 4,300 | 98,700 | 22.95 | |
794 | -3.4 | 796 | 114,300 | 4,200 | 110,600 | 26.33 | |
822 | -4.4 | 833 | 90,500 | 5,300 | 89,200 | 16.83 | |
860 | -1.0 | 868 | 70,500 | 3,600 | 84,900 | 23.58 | |
869 | -5.6 | 891 | 186,500 | 4,000 | 84,300 | 21.07 | |
921 | +1.9 | 912 | 37,400 | 3,700 | 83,700 | 22.62 | |
904 | +0.4 | 899 | 32,200 | 3,600 | 85,400 | 23.72 | |
900 | -0.3 | 902 | 66,000 | 6,600 | 80,400 | 12.18 | |
903 | -4.4 | 925 | 64,600 | 6,500 | 76,000 | 11.69 | |
945 | +1.5 | 926 | 68,200 | 6,300 | 74,900 | 11.89 | |
931 | +0.1 | 923 | 86,300 | 5,300 | 77,800 | 14.68 | |
930 | +0.6 | 926 | 70,000 | 3,800 | 79,200 | 20.84 | |
924 | -0.5 | 925 | 44,400 | 3,300 | 80,700 | 24.45 | |
929 | +2.1 | 928 | 42,200 | 800 | 81,800 | 102 | |
910 | -2.9 | 921 | 41,300 | 500 | 82,900 | 165 | |
937 | -4.3 | 925 | 49,500 | 800 | 76,700 | 95.88 | |
979 | +1.2 | 953 | 31,600 | 1,200 | 71,800 | 59.83 | |
967 | +3.2 | 965 | 73,500 | 1,400 | 72,600 | 51.86 | |
937 | +1.4 | 926 | 26,800 | 600 | 80,600 | 134 | |
924 | +1.4 | 922 | 27,700 | 1,300 | 79,100 | 60.85 | |
911 | -2.3 | 925 | 64,700 | 1,000 | 78,300 | 78.30 | |
932 | -2.8 | 926 | 50,200 | 1,100 | 74,900 | 68.09 |