38,119.42 | +567.26 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.51% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,120 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,518 | 1,478 | 1,487 | +1 | +0.1 | 129,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -1.5 | 667 | 86,700 | 4,900 | 84,700 | 17.29 | |
671 | -0.6 | 673 | 96,700 | 6,100 | 88,800 | 14.56 | |
675 | +2.9 | 675 | 82,700 | 5,100 | 83,200 | 16.31 | |
656 | -4.8 | 681 | 176,700 | 4,300 | 81,600 | 18.98 | |
689 | -4.6 | 702 | 167,200 | 2,300 | 79,600 | 34.61 | |
722 | -3.2 | 743 | 85,200 | 4,800 | 73,500 | 15.31 | |
746 | +7.2 | 725 | 144,700 | 5,400 | 66,800 | 12.37 | |
696 | -7.0 | 718 | 146,000 | 4,400 | 73,200 | 16.64 | |
748 | -0.4 | 755 | 66,300 | 2,000 | 49,000 | 24.50 | |
751 | -3.1 | 762 | 97,500 | 2,200 | 50,000 | 22.73 | |
775 | -0.9 | 772 | 101,100 | 2,200 | 40,800 | 18.55 | |
782 | -1.6 | 779 | 57,000 | 2,300 | 38,100 | 16.57 | |
795 | -1.9 | 787 | 39,900 | 3,200 | 34,900 | 10.91 | |
810 | +3.1 | 798 | 17,900 | - | - | - | |
786 | -1.9 | 785 | 61,600 | 3,300 | 36,300 | 11.00 | |
801 | +2.4 | 788 | 47,900 | 3,700 | 43,500 | 11.76 | |
782 | -2.0 | 786 | 52,300 | 3,400 | 43,500 | 12.79 | |
798 | -2.8 | 837 | 80,700 | 3,000 | 38,600 | 12.87 | |
821 | -4.2 | 836 | 70,600 | 2,500 | 36,100 | 14.44 | |
857 | +1.4 | 855 | 54,700 | 5,000 | 36,300 | 7.26 | |
845 | +4.1 | 837 | 119,800 | 3,300 | 49,700 | 15.06 | |
812 | +3.6 | 781 | 167,100 | 3,200 | 74,000 | 23.12 | |
784 | -1.4 | 790 | 111,000 | 2,200 | 74,900 | 34.05 | |
795 | -2.8 | 803 | 85,600 | 1,900 | 74,400 | 39.16 | |
818 | +0.9 | 816 | 64,000 | 1,700 | 74,900 | 44.06 | |
811 | +1.9 | 799 | 63,900 | 1,900 | 74,900 | 39.42 | |
796 | +3.1 | 775 | 78,300 | 1,300 | 71,600 | 55.08 | |
772 | -2.6 | 775 | 122,500 | 1,400 | 74,800 | 53.43 | |
793 | -1.7 | 784 | 134,600 | 1,400 | 76,500 | 54.64 | |
807 | +2.2 | 794 | 80,500 | 1,500 | 72,000 | 48.00 |