38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,949 | 1,860 | 1,884 | -3 | -0.2 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 14,500 | 7,300 | 7,690 | -2,710 | -26.1 | 434,700 | |
5,660 | 14,200 | 5,210 | 10,400 | +4,790 | +85.4 | 920,200 | |
4,720 | 7,200 | 4,200 | 5,610 | +990 | +21.4 | 255,100 | |
5,000 | 6,650 | 4,200 | 4,620 | +10 | +0.2 | 281,000 | |
8,460 | 13,400 | 4,100 | 4,610 | -3,790 | -45.1 | 448,600 | |
6,100 | 8,450 | 5,730 | 8,400 | +1,700 | +25.4 | 95,300 | |
6,800 | 8,490 | 5,700 | 6,700 | 0 | 0.0 | 86,000 | |
10,900 | 14,300 | 4,300 | 6,700 | +2,150 | +47.3 | 484,100 | |
4,500 | 4,900 | 3,800 | 4,550 | - | - | 48,400 |