52週高値 | 5,020 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,360 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 5,020 | 4,360 | 4,735 | +350 | +8.0 | 22,116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,390 | 910 | 1,320 | +420 | +46.7 | 20,023,000 | |
850 | 1,428 | 730 | 900 | +40 | +4.7 | 14,002,000 | |
1,600 | 1,600 | 600 | 860 | -702 | -44.9 | 11,322,500 | |
1,564 | 2,180 | 1,312 | 1,562 | 0 | 0.0 | 21,279,500 | |
3,200 | 3,440 | 1,534 | 1,562 | -1,638 | -51.2 | 12,312,000 | |
2,460 | 3,700 | 2,460 | 3,200 | +760 | +31.1 | 23,642,000 | |
2,080 | 4,220 | 1,980 | 2,440 | +320 | +15.1 | 32,644,500 | |
4,300 | 4,920 | 2,000 | 2,120 | -2,180 | -50.7 | 35,708,000 | |
1,407 | 8,880 | 1,327 | 4,300 | +2,893 | +205.6 | 166,836,618 | |
818 | 1,692 | 738 | 1,407 | +633 | +81.8 | 118,158,966 | |
638 | 914 | 590 | 774 | +138 | +21.7 | 33,685,369 | |
487 | 730 | 454 | 636 | +158 | +33.1 | 22,657,316 | |
462 | 554 | 409 | 478 | +19 | +4.1 | 4,869,061 | |
695 | 726 | 446 | 459 | -234 | -33.8 | 11,757,880 | |
700 | 881 | 566 | 693 | -13 | -1.8 | 55,111,977 | |
566 | 746 | 456 | 706 | +148 | +26.5 | 61,833,897 | |
362 | 865 | 362 | 558 | +184 | +49.2 | 62,554,358 | |
417 | 509 | 330 | 374 | -35 | -8.6 | 17,431,484 | |
299 | 492 | 299 | 409 | +112 | +37.7 | 30,050,997 | |
366 | 421 | 259 | 297 | -68 | -18.6 | 11,457,498 | |
281 | 454 | 264 | 365 | +76 | +26.3 | 32,664,099 | |
284 | 484 | 259 | 289 | -2 | -0.7 | 16,170,359 | |
154 | 366 | 152 | 291 | +139 | +91.4 | 55,981,894 | |
96 | 187 | 94 | 152 | +58 | +61.7 | 21,665,943 | |
149 | 160 | 94 | 94 | -52 | -35.6 | 1,959,986 | |
144 | 180 | 116 | 146 | +2 | +1.4 | 10,458,961 | |
80 | 176 | 79 | 144 | +61 | +73.5 | - | |
85 | 116 | 78 | 83 | -1 | -1.2 | - | |
77 | 96 | 77 | 84 | +5 | +6.3 | - | |
62 | 83 | 55 | 79 | +29 | +58.0 | - |