52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,305 | 2,341 | -60 | -2.5 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,792 | 1,742 | 1,757 | 0 | 0.0 | 4,600 | |
1,802 | 1,802 | 1,757 | 1,757 | -70 | -3.8 | 3,800 | |
1,842 | 1,842 | 1,820 | 1,827 | -15 | -0.8 | 1,400 | |
1,852 | 1,865 | 1,830 | 1,842 | -23 | -1.2 | 2,000 | |
1,867 | 1,867 | 1,832 | 1,865 | +15 | +0.8 | 1,200 | |
1,827 | 1,862 | 1,827 | 1,850 | -10 | -0.5 | 1,600 | |
1,825 | 1,895 | 1,825 | 1,860 | -25 | -1.3 | 800 | |
1,890 | 1,917 | 1,882 | 1,885 | -40 | -2.1 | 1,000 | |
1,855 | 1,925 | 1,855 | 1,925 | - | - | 400 | |
- | - | - | 1,915 | - | - | 0 | |
- | - | - | 1,915 | - | - | 0 | |
- | - | - | 1,915 | - | - | 0 | |
- | - | - | 1,915 | - | - | 0 | |
1,862 | 1,915 | 1,850 | 1,915 | +18 | +0.9 | 1,000 | |
1,897 | 1,897 | 1,897 | 1,897 | 0 | 0.0 | 200 | |
1,925 | 1,925 | 1,897 | 1,897 | - | - | 400 | |
- | - | - | 1,925 | - | - | 0 | |
1,932 | 1,947 | 1,925 | 1,925 | +28 | +1.5 | 1,200 | |
1,960 | 1,960 | 1,872 | 1,897 | - | - | 5,600 | |
- | - | - | 2,015 | - | - | 0 | |
- | - | - | 2,015 | - | - | 0 | |
- | - | - | 2,015 | - | - | 0 | |
2,015 | 2,015 | 2,015 | 2,015 | 0 | 0.0 | 200 | |
1,985 | 2,015 | 1,985 | 2,015 | +25 | +1.3 | 400 | |
1,952 | 1,995 | 1,952 | 1,990 | +3 | +0.2 | 800 | |
1,987 | 1,987 | 1,982 | 1,987 | -80 | -3.9 | 600 | |
1,955 | 2,175 | 1,955 | 2,067 | - | - | 2,600 | |
- | - | - | 1,900 | - | - | 0 | |
1,885 | 1,955 | 1,885 | 1,900 | -20 | -1.0 | 800 | |
1,915 | 1,955 | 1,885 | 1,920 | -5 | -0.3 | 1,400 |