52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,305 | 2,341 | -60 | -2.5 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,000 | 1,925 | 1,925 | - | - | 3,000 | |
- | - | - | 1,997 | - | - | 0 | |
- | - | - | 1,997 | - | - | 0 | |
1,992 | 1,997 | 1,957 | 1,997 | +75 | +3.9 | 1,200 | |
1,965 | 1,980 | 1,922 | 1,922 | -78 | -3.9 | 800 | |
2,002 | 2,070 | 2,000 | 2,000 | -27 | -1.3 | 1,200 | |
2,027 | 2,027 | 2,027 | 2,027 | -30 | -1.5 | 200 | |
2,057 | 2,057 | 2,057 | 2,057 | +57 | +2.8 | 200 | |
2,000 | 2,010 | 2,000 | 2,000 | -70 | -3.4 | 1,600 | |
2,070 | 2,070 | 2,070 | 2,070 | +30 | +1.5 | 200 | |
2,075 | 2,075 | 2,040 | 2,040 | -40 | -1.9 | 400 | |
2,057 | 2,080 | 2,057 | 2,080 | +23 | +1.1 | 400 | |
2,092 | 2,092 | 2,057 | 2,057 | -15 | -0.7 | 800 | |
2,050 | 2,072 | 2,050 | 2,072 | +32 | +1.6 | 800 | |
2,040 | 2,040 | 2,040 | 2,040 | +35 | +1.7 | 200 | |
2,000 | 2,050 | 2,000 | 2,005 | -22 | -1.1 | 600 | |
2,050 | 2,050 | 2,027 | 2,027 | -8 | -0.4 | 400 | |
2,050 | 2,050 | 2,035 | 2,035 | -25 | -1.2 | 600 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 400 | |
- | - | - | 2,090 | - | - | 0 | |
2,075 | 2,090 | 2,075 | 2,090 | +50 | +2.5 | 400 | |
2,045 | 2,045 | 2,040 | 2,040 | -2 | -0.1 | 600 | |
2,040 | 2,042 | 2,040 | 2,042 | +15 | +0.7 | 400 | |
2,042 | 2,042 | 2,027 | 2,027 | -15 | -0.7 | 2,600 | |
2,052 | 2,087 | 2,032 | 2,042 | -10 | -0.5 | 2,800 | |
2,122 | 2,122 | 2,025 | 2,052 | - | - | 2,000 | |
- | - | - | 2,127 | - | - | 0 | |
2,130 | 2,130 | 2,127 | 2,127 | -33 | -1.5 | 800 | |
2,195 | 2,195 | 2,160 | 2,160 | -35 | -1.6 | 600 | |
2,195 | 2,195 | 2,195 | 2,195 | - | - | 1,200 |