52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,305 | 2,341 | -60 | -2.5 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 3,075 | 3,075 | +5 | +0.2 | 800 | |
3,075 | 3,075 | 3,070 | 3,070 | -5 | -0.2 | 600 | |
3,020 | 3,075 | 3,020 | 3,075 | +80 | +2.7 | 800 | |
2,995 | 2,995 | 2,995 | 2,995 | -5 | -0.2 | 600 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 200 | |
3,000 | 3,000 | 3,000 | 3,000 | +20 | +0.7 | 200 | |
2,980 | 2,980 | 2,980 | 2,980 | +25 | +0.8 | 400 | |
2,980 | 2,980 | 2,955 | 2,955 | 0 | 0.0 | 800 | |
2,980 | 2,980 | 2,930 | 2,955 | 0 | 0.0 | 600 | |
2,975 | 2,975 | 2,955 | 2,955 | -45 | -1.5 | 400 | |
3,000 | 3,000 | 3,000 | 3,000 | -50 | -1.6 | 800 | |
2,975 | 3,050 | 2,975 | 3,050 | +75 | +2.5 | 1,800 | |
2,975 | 2,975 | 2,975 | 2,975 | +25 | +0.8 | 400 | |
2,935 | 2,950 | 2,935 | 2,950 | +10 | +0.3 | 600 | |
2,915 | 2,940 | 2,915 | 2,940 | +25 | +0.9 | 2,800 | |
2,760 | 2,965 | 2,760 | 2,915 | - | - | 1,400 | |
- | - | - | 2,760 | - | - | 0 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | -200 | -6.8 | 200 | |
2,785 | 2,960 | 2,690 | 2,960 | - | - | 4,200 | |
- | - | - | 2,935 | - | - | 0 | |
2,940 | 2,940 | 2,935 | 2,935 | -55 | -1.8 | 400 | |
3,015 | 3,090 | 2,945 | 2,990 | +125 | +4.4 | 6,200 | |
2,865 | 2,865 | 2,865 | 2,865 | +25 | +0.9 | 200 | |
2,805 | 2,840 | 2,805 | 2,840 | - | - | 4,800 | |
- | - | - | 2,810 | - | - | 0 | |
2,855 | 2,855 | 2,810 | 2,810 | -45 | -1.6 | 600 | |
2,825 | 2,855 | 2,825 | 2,855 | -20 | -0.7 | 400 | |
2,875 | 2,875 | 2,850 | 2,875 | 0 | 0.0 | 600 | |
2,760 | 2,875 | 2,760 | 2,875 | +115 | +4.2 | 3,800 |