52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,469 | 2,305 | 2,341 | -60 | -2.5 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,500 | - | - | 0 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,535 | 1,500 | 1,500 | 0 | 0.0 | 800 | |
1,540 | 1,540 | 1,500 | 1,500 | -57 | -3.7 | 1,200 | |
1,522 | 1,592 | 1,522 | 1,557 | +35 | +2.3 | 1,600 | |
1,522 | 1,522 | 1,522 | 1,522 | -105 | -6.5 | 200 | |
1,627 | 1,627 | 1,627 | 1,627 | +57 | +3.6 | 400 | |
1,570 | 1,570 | 1,570 | 1,570 | -30 | -1.9 | 400 | |
1,510 | 1,687 | 1,440 | 1,600 | +65 | +4.2 | 1,800 | |
1,517 | 1,537 | 1,517 | 1,535 | - | - | 1,000 | |
- | - | - | 1,499 | - | - | 0 | |
- | - | - | 1,499 | - | - | 0 | |
1,499 | 1,499 | 1,499 | 1,499 | +14 | +0.9 | 200 | |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 200 | |
- | - | - | 1,468 | - | - | 0 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 200 | |
1,467 | 1,468 | 1,465 | 1,468 | -5 | -0.3 | 1,200 | |
1,487 | 1,487 | 1,473 | 1,473 | - | - | 1,800 | |
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,660 | 1,520 | 1,520 | +24 | +1.6 | 800 | |
1,500 | 1,500 | 1,475 | 1,496 | +14 | +0.9 | 2,800 | |
1,510 | 1,510 | 1,482 | 1,482 | - | - | 400 | |
- | - | - | 1,545 | - | - | 0 | |
- | - | - | 1,545 | - | - | 0 | |
1,595 | 1,622 | 1,465 | 1,545 | -120 | -7.2 | 16,600 | |
1,695 | 1,725 | 1,665 | 1,665 | +5 | +0.3 | 4,800 | |
1,665 | 1,665 | 1,630 | 1,660 | - | - | 2,800 | |
- | - | - | 1,735 | - | - | 0 | |
1,700 | 1,735 | 1,700 | 1,735 | +3 | +0.2 | 400 | |
1,732 | 1,732 | 1,732 | 1,732 | -25 | -1.4 | 200 |