38,835.10 | +599.03 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.89% | 0.46% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,446 | 1,315 | 1,330 | -66 | -4.7 | 129,700 | |
1,482 | 1,501 | 1,385 | 1,396 | -86 | -5.8 | 132,100 | |
1,450 | 1,560 | 1,437 | 1,482 | +49 | +3.4 | 229,900 | |
1,390 | 1,433 | 1,375 | 1,433 | +60 | +4.4 | 113,500 | |
1,383 | 1,400 | 1,355 | 1,373 | -4 | -0.3 | 65,600 | |
1,353 | 1,421 | 1,351 | 1,377 | +51 | +3.8 | 104,800 | |
1,308 | 1,347 | 1,293 | 1,326 | +31 | +2.4 | 62,300 | |
1,258 | 1,295 | 1,258 | 1,295 | +37 | +2.9 | 70,400 | |
1,317 | 1,330 | 1,258 | 1,258 | -42 | -3.2 | 151,600 | |
1,389 | 1,446 | 1,239 | 1,300 | -88 | -6.3 | 361,300 | |
1,435 | 1,448 | 1,367 | 1,388 | -23 | -1.6 | 265,100 | |
1,363 | 1,417 | 1,336 | 1,411 | +44 | +3.2 | 207,900 | |
1,319 | 1,369 | 1,304 | 1,367 | +71 | +5.5 | 89,200 | |
1,316 | 1,340 | 1,274 | 1,296 | -27 | -2.0 | 196,500 | |
1,298 | 1,355 | 1,277 | 1,323 | +43 | +3.4 | 203,600 | |
1,271 | 1,290 | 1,242 | 1,280 | +9 | +0.7 | 94,700 | |
1,217 | 1,297 | 1,204 | 1,271 | +54 | +4.4 | 169,500 | |
1,187 | 1,223 | 1,182 | 1,217 | +30 | +2.5 | 104,600 | |
1,160 | 1,195 | 1,150 | 1,187 | +43 | +3.8 | 63,100 | |
1,166 | 1,185 | 1,140 | 1,144 | -21 | -1.8 | 52,600 | |
1,202 | 1,214 | 1,161 | 1,165 | -29 | -2.4 | 79,800 | |
1,235 | 1,235 | 1,152 | 1,194 | -27 | -2.2 | 71,000 | |
1,212 | 1,254 | 1,209 | 1,221 | +13 | +1.1 | 68,200 | |
1,205 | 1,213 | 1,198 | 1,208 | +3 | +0.2 | 19,400 | |
1,185 | 1,211 | 1,168 | 1,205 | +33 | +2.8 | 27,100 | |
1,179 | 1,179 | 1,150 | 1,172 | -5 | -0.4 | 14,900 | |
1,153 | 1,181 | 1,151 | 1,177 | +24 | +2.1 | 19,400 | |
1,146 | 1,170 | 1,136 | 1,153 | +13 | +1.1 | 21,300 | |
1,187 | 1,204 | 1,100 | 1,140 | -49 | -4.1 | 46,900 | |
1,189 | 1,189 | 1,161 | 1,189 | 0 | 0.0 | 16,100 |