38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,220 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,010 | 1,986 | 2,010 | +17 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,168 | 1,189 | -49 | -4.0 | 37,000 | |
1,215 | 1,244 | 1,207 | 1,238 | +44 | +3.7 | 54,700 | |
1,160 | 1,203 | 1,157 | 1,194 | +34 | +2.9 | 28,100 | |
1,133 | 1,173 | 1,132 | 1,160 | +25 | +2.2 | 24,700 | |
1,118 | 1,135 | 1,113 | 1,135 | +20 | +1.8 | 18,600 | |
1,120 | 1,120 | 1,111 | 1,115 | -3 | -0.3 | 20,900 | |
1,118 | 1,120 | 1,114 | 1,118 | +4 | +0.4 | 6,600 | |
1,116 | 1,120 | 1,111 | 1,114 | +2 | +0.2 | 17,500 | |
1,132 | 1,134 | 1,060 | 1,112 | -25 | -2.2 | 26,000 | |
1,128 | 1,146 | 1,128 | 1,137 | +9 | +0.8 | 14,800 | |
1,129 | 1,139 | 1,109 | 1,128 | +25 | +2.3 | 9,500 | |
1,124 | 1,125 | 1,092 | 1,103 | -21 | -1.9 | 46,000 | |
1,149 | 1,150 | 1,121 | 1,124 | -19 | -1.7 | 59,600 | |
1,144 | 1,180 | 1,138 | 1,143 | -1 | -0.1 | 83,800 | |
1,179 | 1,180 | 1,137 | 1,144 | -31 | -2.6 | 74,200 | |
1,183 | 1,188 | 1,173 | 1,175 | -5 | -0.4 | 19,200 | |
1,199 | 1,200 | 1,180 | 1,180 | -13 | -1.1 | 33,800 | |
1,182 | 1,202 | 1,182 | 1,193 | +3 | +0.3 | 20,500 | |
1,200 | 1,205 | 1,175 | 1,190 | -10 | -0.8 | 24,500 | |
1,183 | 1,200 | 1,180 | 1,200 | +20 | +1.7 | 8,400 | |
1,171 | 1,184 | 1,166 | 1,180 | +10 | +0.9 | 7,000 | |
1,165 | 1,170 | 1,163 | 1,170 | +7 | +0.6 | 6,200 | |
1,180 | 1,187 | 1,162 | 1,163 | -17 | -1.4 | 11,500 | |
1,170 | 1,203 | 1,168 | 1,180 | +9 | +0.8 | 16,000 | |
1,193 | 1,202 | 1,162 | 1,171 | -29 | -2.4 | 31,300 | |
1,200 | 1,219 | 1,198 | 1,200 | -4 | -0.3 | 6,700 | |
1,225 | 1,250 | 1,191 | 1,204 | -6 | -0.5 | 13,600 | |
1,202 | 1,221 | 1,201 | 1,210 | 0 | 0.0 | 7,100 | |
1,199 | 1,217 | 1,196 | 1,210 | +11 | +0.9 | 20,600 | |
1,201 | 1,215 | 1,198 | 1,199 | -1 | -0.1 | 12,900 |